BVMF:GOLB11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	110.57	111.05	109.44	110.17	110.17	0.17%	13,069
Sep 21, 2026	111.56	111.56	109.50	109.98	109.98	-0.60%	6,051
Sep 18, 2026	110.77	111.17	109.86	110.64	110.64	0.88%	29,696
Sep 17, 2026	109.36	110.80	109.36	109.67	109.67	1.53%	7,923
Sep 16, 2026	109.95	110.90	107.20	108.02	108.02	-0.77%	29,265
Sep 15, 2026	109.30	109.30	108.16	108.86	108.86	0.54%	730,527
Sep 14, 2026	109.00	109.40	107.71	108.28	108.28	-1.51%	4,284
Sep 11, 2026	110.65	111.07	109.78	109.94	109.94	0.71%	2,632
Sep 10, 2026	110.96	110.96	109.00	109.16	109.16	-1.73%	1,558
Sep 9, 2026	111.32	111.81	110.71	111.08	111.08	0.79%	760
Sep 8, 2026	111.86	113.32	110.03	110.21	110.21	-1.48%	9,544
Sep 4, 2026	112.61	112.70	110.59	111.86	111.86	-0.60%	8,820
Sep 3, 2026	112.30	114.17	112.30	112.53	112.53	1.63%	21,928
Sep 2, 2026	110.26	111.34	110.02	110.72	110.72	1.48%	2,912
Sep 1, 2026	110.96	110.96	108.77	109.10	109.10	-2.91%	2,558
Aug 31, 2026	113.44	113.44	111.26	112.37	112.37	0.06%	9,578
Aug 28, 2026	117.12	118.13	111.81	112.30	112.30	-3.16%	3,765
Aug 27, 2026	116.82	116.82	115.58	115.96	115.96	0.04%	2,664
Aug 26, 2026	117.00	117.43	115.57	115.91	115.91	-1.40%	6,850
Aug 25, 2026	118.69	118.69	116.44	117.55	117.55	-0.52%	6,312
Aug 24, 2026	117.11	120.00	113.22	118.16	118.16	1.91%	50,889
Aug 21, 2026	116.40	116.66	114.32	115.95	115.95	1.87%	18,951
Aug 20, 2026	113.63	114.31	112.73	113.82	113.82	0.33%	3,004
Aug 19, 2026	110.30	113.60	109.49	113.45	113.45	3.74%	4,346
Aug 18, 2026	110.99	111.17	109.36	109.36	109.36	-1.48%	1,035
Aug 17, 2026	109.47	111.69	109.47	111.00	111.00	0.89%	18,751
Aug 14, 2026	110.19	111.28	109.70	110.02	110.02	0.85%	14,743
Aug 13, 2026	111.47	111.47	108.88	109.09	109.09	-1.61%	24,810
Aug 12, 2026	112.03	112.03	110.25	110.87	110.87	0.74%	6,193
Aug 11, 2026	111.28	111.36	109.46	110.06	110.06	0.15%	179,138
Aug 10, 2026	109.73	110.51	107.91	109.89	109.89	0.87%	23,350
Aug 7, 2026	110.26	110.26	108.19	108.94	108.94	2.59%	5,259
Aug 6, 2026	107.39	107.74	105.83	106.19	106.19	-0.12%	11,297
Aug 5, 2026	105.80	107.17	104.68	106.32	106.32	3.88%	11,652
Aug 4, 2026	103.00	103.03	101.94	102.35	102.35	0.93%	11,029
Aug 3, 2026	102.20	102.50	99.97	101.41	101.41	0.23%	25,796
Jul 31, 2026	102.28	102.28	101.18	101.18	101.18	-1.60%	12,328
Jul 30, 2026	102.56	103.66	101.39	102.83	102.83	1.27%	21,960
Jul 29, 2026	101.30	103.06	99.82	101.54	101.54	0.79%	476
Jul 28, 2026	102.86	102.86	100.04	100.74	100.74	-1.41%	4,963
Jul 27, 2026	103.09	103.09	101.79	102.18	102.18	0.91%	719
Jul 24, 2026	102.35	102.35	101.26	101.26	101.26	-0.29%	21,520
Jul 23, 2026	103.01	103.01	100.99	101.55	101.55	-1.75%	25,510
Jul 22, 2026	103.98	104.15	103.36	103.36	103.36	1.00%	1,791
Jul 21, 2026	101.17	102.42	101.17	102.34	102.34	2.17%	6,716
Jul 20, 2026	101.15	101.15	99.65	100.17	100.17	-0.08%	1,172
Jul 17, 2026	100.18	100.57	99.76	100.25	100.25	1.09%	1,215
Jul 16, 2026	101.19	102.18	99.10	99.17	99.17	-2.10%	799
Jul 15, 2026	101.88	101.88	100.70	101.30	101.30	0.13%	1,081
Jul 14, 2026	101.83	102.41	100.91	101.17	101.17	1.12%	820