BVMF:GOLX11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.77	52.01	51.55	52.01	52.01	0.44%	51,611
Sep 21, 2026	52.20	52.20	51.54	51.78	51.78	-0.71%	190,095
Sep 18, 2026	52.01	52.34	51.79	52.15	52.15	0.71%	130,074
Sep 17, 2026	51.99	52.24	51.75	51.78	51.78	1.75%	180,361
Sep 16, 2026	52.25	52.25	50.54	50.89	50.89	-0.72%	365,431
Sep 15, 2026	51.16	51.47	51.03	51.26	51.26	0.51%	32,959
Sep 14, 2026	51.00	51.46	50.73	51.00	51.00	-2.39%	156,415
Sep 11, 2026	52.70	52.70	51.58	52.25	52.25	1.46%	95,686
Sep 10, 2026	52.31	52.31	51.42	51.50	51.50	-1.72%	80,455
Sep 9, 2026	52.50	52.76	52.30	52.40	52.40	0.98%	66,779
Sep 8, 2026	54.00	55.24	51.79	51.89	51.89	-1.67%	215,293
Sep 4, 2026	52.20	52.82	51.77	52.77	52.77	-0.81%	312,071
Sep 3, 2026	53.18	53.78	52.93	53.20	53.20	2.05%	125,774
Sep 2, 2026	51.90	52.28	51.43	52.13	52.13	1.46%	76,076
Sep 1, 2026	52.26	52.26	50.98	51.38	51.38	-2.28%	278,919
Aug 31, 2026	53.42	53.42	52.46	52.58	52.58	-0.64%	118,173
Aug 28, 2026	55.11	55.11	52.68	52.92	52.92	-3.47%	149,900
Aug 27, 2026	54.73	54.93	54.27	54.82	54.82	0.16%	100,563
Aug 26, 2026	55.24	55.24	54.50	54.73	54.73	-1.05%	105,171
Aug 25, 2026	55.49	55.54	54.65	55.31	55.31	0.25%	50,238
Aug 24, 2026	56.00	56.00	54.01	55.17	55.17	0.99%	115,129
Aug 21, 2026	54.21	54.83	54.21	54.63	54.63	1.79%	127,069
Aug 20, 2026	53.58	53.73	53.14	53.67	53.67	0.37%	106,433
Aug 19, 2026	52.98	53.55	52.62	53.47	53.47	3.87%	51,036
Aug 18, 2026	52.61	52.61	51.48	51.48	51.48	-1.59%	97,268
Aug 17, 2026	52.64	52.64	52.04	52.31	52.31	0.95%	144,822
Aug 14, 2026	52.05	52.21	51.67	51.82	51.82	0.62%	142,289
Aug 13, 2026	52.19	52.44	51.46	51.50	51.50	-1.32%	78,970
Aug 12, 2026	52.30	52.66	52.07	52.19	52.19	0.79%	58,042
Aug 11, 2026	52.20	52.42	51.78	51.78	51.78	-0.21%	85,471
Aug 10, 2026	51.22	52.01	50.76	51.89	51.89	1.07%	209,328
Aug 7, 2026	52.07	52.07	51.25	51.34	51.34	2.17%	93,669
Aug 6, 2026	50.47	51.43	50.10	50.25	50.25	-0.06%	30,757
Aug 5, 2026	49.14	50.45	47.00	50.28	50.28	4.16%	32,749
Aug 4, 2026	47.99	48.51	47.99	48.27	48.27	0.88%	53,439
Aug 3, 2026	47.85	48.46	47.58	47.85	47.85	-	158,277
Jul 31, 2026	47.74	49.54	47.74	47.85	47.85	-1.60%	76,650
Jul 30, 2026	48.10	48.74	47.99	48.63	48.63	1.61%	96,446
Jul 29, 2026	48.07	48.69	47.29	47.86	47.86	0.72%	74,130
Jul 28, 2026	47.74	48.15	47.46	47.52	47.52	-1.39%	44,018
Jul 27, 2026	48.44	48.77	48.12	48.19	48.19	0.69%	209,686
Jul 24, 2026	48.07	48.36	47.73	47.86	47.86	0.06%	140,446
Jul 23, 2026	49.66	49.66	47.76	47.83	47.83	-1.89%	238,861
Jul 22, 2026	48.99	49.22	48.75	48.75	48.75	1.16%	90,284
Jul 21, 2026	48.20	48.20	47.65	48.19	48.19	2.08%	102,713
Jul 20, 2026	47.74	47.74	47.15	47.21	47.21	-0.11%	266,068
Jul 17, 2026	46.87	49.38	46.51	47.26	47.26	0.83%	51,749
Jul 16, 2026	47.50	47.50	46.87	46.87	46.87	-2.05%	65,204
Jul 15, 2026	47.74	48.13	47.52	47.85	47.85	0.23%	12,240
Jul 14, 2026	47.83	48.15	47.63	47.74	47.74	1.29%	95,870