Companhia CELG de Participações S/A (BVMF:GPAR3)
Brazil flag Brazil · Delayed Price · Currency is BRL
22.90
0.00 (0.00%)
At close: Jul 31, 2025, 4:55 PM GMT-3

Brightcove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202522.9022.9022.9022.90---
Jul 30, 202522.9022.9022.9022.90---
Jul 29, 202522.9022.9022.9022.90---
Jul 28, 202522.9022.9022.9022.90---
Jul 25, 202522.9022.9022.9022.90---
Jul 24, 202522.9022.9022.9022.90---
Jul 23, 202522.9022.9022.9022.90---
Jul 22, 202522.9022.9022.9022.90---
Jul 21, 202522.9022.9022.9022.90---
Jul 18, 202522.9022.9022.9022.90---
Jul 17, 202522.9022.9022.9022.90---
Jul 16, 202522.9022.9022.9022.90---
Jul 15, 202522.9022.9022.9022.90---
Jul 14, 202522.9022.9022.9022.90---
Jul 11, 202522.9022.9022.9022.90---
Jul 10, 202522.9022.9022.9022.90---
Jul 9, 202522.9022.9022.9022.90---
Jul 8, 202522.9022.9022.9022.90---
Jul 7, 202522.9022.9022.9022.90---
Jul 4, 202522.9022.9022.9022.90---
Jul 3, 202522.9022.9022.9022.90---
Jul 2, 202522.9022.9022.9022.90---
Jul 1, 202522.9022.9022.9022.90---
Jun 30, 202522.9022.9022.9022.90---
Jun 27, 202522.9022.9022.9022.90---
Jun 26, 202522.9022.9022.9022.90---
Jun 25, 202522.9022.9022.9022.90---
Jun 24, 202522.9022.9022.9022.90---
Jun 23, 202522.9022.9022.9022.90---
Jun 20, 202522.9022.9022.9022.90---
Jun 18, 202522.9022.9022.9022.90---
Jun 17, 202522.9022.9022.9022.90---
Jun 16, 202522.9022.9022.9022.90---
Jun 13, 202522.9022.9022.9022.90---
Jun 12, 202522.9022.9022.9022.90---
Jun 11, 202522.9022.9022.9022.90---
Jun 10, 202522.9022.9022.9022.90---
Jun 9, 202522.9022.9022.9022.90---
Jun 6, 202522.9022.9022.9022.90---
Jun 5, 202522.9022.9022.9022.90---
Jun 4, 202522.9022.9022.9022.90---
Jun 3, 202522.9022.9022.9022.90---
Jun 2, 202522.9022.9022.9022.90---
May 30, 202522.9022.9022.9022.90---
May 29, 202522.9022.9022.9022.90---
May 28, 202522.9022.9022.9022.90---
May 27, 202522.9022.9022.9022.90---
May 26, 202522.9022.9022.9022.90--8.40%100
May 23, 202525.0025.0025.0025.00---
May 22, 202525.0025.0025.0025.00---