Companhia CELG de Participações S/A (BVMF:GPAR3)
Brazil · Delayed Price · Currency is BRL 17.30
0.00 (0.00%)
At close: Feb 2, 2026
BVMF:GPAR3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 100 |
| Jan 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -38.21% | 100 |
| Jan 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 100 |
| Jan 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 86.05% | 100 |
| Nov 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% | 100 |
| Oct 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% | 100 |