Companhia CELG de Participações S/A (BVMF:GPAR3)
Brazil · Delayed Price · Currency is BRL 10.00
0.00 (0.00%)
Last updated: May 8, 2026, 10:00 AM GMT-3
BVMF:GPAR3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -28.83% | 300 |
| Feb 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 12.53 | -6.27% | 100 |
| Feb 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 13.37 | -0.73% | 100 |
| Feb 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 13.47 | -5.63% | 100 |
| Feb 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 14.27 | -5.88% | 100 |
| Feb 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 15.17 | -1.73% | 200 |
| Feb 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 15.43 | - | 100 |
| Jan 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 15.43 | -38.21% | 100 |
| Jan 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 24.98 | - | 100 |
| Jan 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 24.98 | 86.05% | 100 |
| Nov 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 13.43 | -0.07% | 100 |