Companhia CELG de Participações S/A (BVMF:GPAR3)
Brazil · Delayed Price · Currency is BRL 19.96
+0.01 (0.05%)
At close: Oct 9, 2026
BVMF:GPAR3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% | 100 |
| Oct 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 89.82% | 200 |
| Jul 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -12.42% | 100 |
| Jun 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 100 |