Grao Teva Itbr Selic Inteligente Fundo De Indice (BVMF:GPOS11)
Brazil · Delayed Price · Currency is BRL 25.29
+0.02 (0.08%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3
BVMF:GPOS11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.30 | 25.33 | 25.26 | 25.29 | 25.29 | 0.08% | 313,216 |
| Sep 21, 2026 | 25.30 | 25.30 | 25.25 | 25.27 | 25.27 | 0.04% | 426,636 |
| Sep 18, 2026 | 25.27 | 25.29 | 25.23 | 25.26 | 25.26 | 0.04% | 295,193 |
| Sep 17, 2026 | 25.24 | 25.28 | 25.21 | 25.25 | 25.25 | 0.12% | 302,466 |
| Sep 16, 2026 | 25.23 | 25.24 | 25.21 | 25.22 | 25.22 | 0.04% | 298,092 |
| Sep 15, 2026 | 25.21 | 25.40 | 25.18 | 25.21 | 25.21 | 0.08% | 234,947 |
| Sep 14, 2026 | 25.20 | 25.21 | 25.15 | 25.19 | 25.19 | 0.04% | 281,386 |
| Sep 11, 2026 | 25.17 | 25.26 | 25.16 | 25.18 | 25.18 | 0.12% | 434,586 |
| Sep 10, 2026 | 25.14 | 25.18 | 25.10 | 25.15 | 25.15 | 0.12% | 358,744 |
| Sep 9, 2026 | 25.10 | 25.16 | 25.09 | 25.12 | 25.12 | 0.08% | 388,093 |
| Sep 8, 2026 | 25.10 | 25.15 | 25.08 | 25.10 | 25.10 | 0.08% | 488,754 |
| Sep 4, 2026 | 25.22 | 25.23 | 25.07 | 25.08 | 25.08 | -0.04% | 424,804 |
| Sep 3, 2026 | 25.07 | 25.14 | 25.06 | 25.09 | 25.09 | 0.16% | 60,083 |