BVMF:GPRK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.86	50.86	50.60	50.60	-	3.69%	-
Mar 26, 2026	49.51	49.65	48.75	48.80	48.80	-1.43%	1,368
Mar 25, 2026	50.75	50.75	49.50	49.51	49.51	-2.92%	284
Mar 24, 2026	51.35	51.35	51.00	51.00	51.00	2.62%	581
Mar 23, 2026	49.91	50.55	49.70	49.70	49.70	-5.24%	1,947
Mar 20, 2026	52.90	53.55	52.45	52.45	52.45	-2.15%	39
Mar 19, 2026	52.20	54.28	52.20	53.60	53.60	3.47%	801
Mar 18, 2026	51.15	51.80	51.15	51.80	51.80	2.47%	161
Mar 17, 2026	48.68	51.05	48.68	50.55	50.55	7.90%	979
Mar 16, 2026	46.60	47.31	45.99	46.85	46.85	-0.85%	1,342
Mar 13, 2026	46.45	47.25	46.18	47.25	47.25	0.32%	142
Mar 12, 2026	45.70	47.70	45.45	47.10	47.10	5.80%	26
Mar 11, 2026	44.55	45.51	44.00	44.52	44.52	-5.24%	262
Mar 10, 2026	46.50	46.98	46.50	46.98	46.98	-0.34%	76
Mar 9, 2026	47.95	50.18	47.14	47.14	46.99	3.83%	457
Mar 6, 2026	47.05	47.05	45.40	45.40	45.26	-3.71%	210
Mar 5, 2026	44.61	47.15	44.61	47.15	47.00	7.06%	872
Mar 4, 2026	45.55	45.55	44.04	44.04	43.90	-0.14%	83
Mar 3, 2026	45.92	45.92	43.92	44.10	43.96	4.93%	1,289
Mar 2, 2026	45.19	45.19	42.03	42.03	41.90	-0.87%	883
Feb 27, 2026	43.08	43.08	42.40	42.40	42.27	-3.55%	180
Feb 26, 2026	43.36	45.36	43.36	43.96	43.82	1.38%	820
Feb 25, 2026	43.44	43.44	43.36	43.36	43.22	-0.18%	350
Feb 24, 2026	44.08	44.08	42.50	43.44	43.30	-2.43%	223
Feb 23, 2026	44.88	44.88	44.52	44.52	44.38	0.20%	10
Feb 20, 2026	44.52	44.52	44.08	44.43	44.29	-1.70%	39
Feb 19, 2026	44.88	45.45	44.73	45.20	45.06	3.29%	549
Feb 18, 2026	43.44	43.80	42.78	43.76	43.62	0.74%	154
Feb 13, 2026	43.44	45.00	43.44	43.44	43.30	-	390
Feb 12, 2026	45.38	46.04	40.53	43.44	43.30	-2.07%	440
Feb 11, 2026	44.32	44.64	43.84	44.36	44.22	1.93%	490
Feb 10, 2026	44.32	44.32	43.52	43.52	43.38	1.21%	3
Feb 9, 2026	43.96	44.32	43.00	43.00	42.86	-2.18%	144
Feb 6, 2026	43.96	43.96	43.96	43.96	43.82	1.06%	1
Feb 5, 2026	42.44	43.50	42.10	43.50	43.36	-0.41%	203
Feb 4, 2026	42.16	43.68	41.10	43.68	43.54	4.15%	184
Feb 3, 2026	43.04	43.20	41.50	41.94	41.81	-1.36%	353
Feb 2, 2026	43.04	43.40	42.52	42.52	42.39	-4.83%	1,154
Jan 30, 2026	47.06	47.06	44.07	44.68	44.54	0.72%	375
Jan 29, 2026	44.80	45.44	44.36	44.36	44.22	3.33%	41
Jan 28, 2026	43.92	43.92	42.93	42.93	42.79	-1.08%	22
Jan 27, 2026	42.39	43.56	42.24	43.40	43.26	1.78%	329
Jan 26, 2026	42.72	42.72	42.64	42.64	42.51	-0.19%	98
Jan 23, 2026	41.71	43.38	41.71	42.72	42.58	4.20%	377
Jan 22, 2026	40.92	41.00	40.68	41.00	40.87	-2.01%	498
Jan 21, 2026	40.52	42.31	40.52	41.84	41.71	1.50%	248
Jan 20, 2026	41.22	41.22	41.22	41.22	41.09	-	3
Jan 19, 2026	41.22	41.22	41.22	41.22	41.09	-0.91%	3
Jan 16, 2026	41.40	41.60	40.92	41.60	41.47	1.07%	314
Jan 15, 2026	41.80	41.80	40.96	41.16	41.03	-2.00%	516