BVMF:GPRK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	57.80	57.80	57.80	57.80	57.80	3.92%	210
Sep 22, 2026	54.78	55.62	54.78	55.62	55.62	0.76%	22
Sep 21, 2026	55.20	55.20	55.20	55.20	55.20	-4.00%	345
Sep 18, 2026	57.80	57.80	57.50	57.50	57.50	-0.07%	100
Sep 17, 2026	57.54	57.54	57.54	57.54	57.54	-1.13%	8
Sep 16, 2026	57.82	58.32	57.82	58.20	58.20	0.66%	275
Sep 15, 2026	57.82	57.82	57.82	57.82	57.82	-0.03%	12
Sep 11, 2026	58.74	58.74	57.84	57.84	57.84	-4.37%	20
Sep 10, 2026	61.98	61.98	60.36	60.48	60.48	-0.53%	242
Sep 9, 2026	60.80	60.80	60.80	60.80	60.80	-	30
Sep 8, 2026	59.50	61.26	59.50	60.80	60.80	2.18%	1,643
Sep 4, 2026	60.60	60.60	59.50	59.50	59.50	-1.82%	100
Sep 3, 2026	63.78	63.78	60.60	60.60	60.60	1.00%	53
Sep 2, 2026	56.82	60.06	56.70	60.00	60.00	4.93%	495
Sep 1, 2026	55.98	57.18	55.50	57.18	57.18	-0.38%	107
Aug 31, 2026	56.50	57.70	56.50	57.40	57.40	12.33%	127
Aug 28, 2026	51.10	51.10	51.10	51.10	51.10	2.20%	150
Aug 27, 2026	49.90	50.00	49.90	50.00	50.00	-0.20%	110
Aug 26, 2026	51.00	51.00	50.09	50.10	50.10	-0.79%	3,786
Aug 25, 2026	50.10	50.50	49.10	50.50	50.50	5.21%	268
Aug 24, 2026	48.00	48.00	48.00	48.00	48.00	-4.40%	48
Aug 21, 2026	50.36	50.36	50.21	50.21	50.21	-0.77%	830
Aug 20, 2026	51.54	51.54	50.60	50.60	50.60	0.70%	202
Aug 19, 2026	50.00	50.25	49.66	50.25	50.25	0.50%	896
Aug 18, 2026	50.00	50.00	50.00	50.00	50.00	-3.45%	12
Aug 17, 2026	51.64	51.90	51.64	51.90	51.79	6.55%	10
Aug 14, 2026	49.50	49.65	48.71	48.71	48.60	0.74%	1,008
Aug 13, 2026	48.35	48.35	48.35	48.35	48.24	-1.02%	502
Aug 11, 2026	50.85	50.85	48.85	48.85	48.74	-0.41%	24
Aug 10, 2026	49.05	49.80	49.05	49.05	48.94	3.15%	316
Aug 7, 2026	49.05	49.05	47.55	47.55	47.45	-3.06%	99
Aug 6, 2026	48.80	49.10	48.80	49.05	48.94	0.51%	836
Aug 5, 2026	48.24	49.00	48.24	48.80	48.69	1.77%	163
Aug 4, 2026	48.02	48.02	47.95	47.95	47.85	-1.03%	48
Aug 3, 2026	50.90	50.90	48.45	48.45	48.34	-2.89%	152
Jul 31, 2026	49.10	49.89	49.10	49.89	49.78	4.05%	357
Jul 30, 2026	49.20	49.20	47.95	47.95	47.85	0.84%	70
Jul 29, 2026	53.45	53.45	47.55	47.55	47.45	-0.21%	40
Jul 28, 2026	47.60	47.65	46.80	47.65	47.55	-2.16%	42
Jul 27, 2026	52.17	52.17	48.70	48.70	48.59	-6.65%	194
Jul 24, 2026	52.17	52.17	52.17	52.17	52.06	-0.82%	15
Jul 22, 2026	53.60	53.60	52.60	52.60	52.49	2.33%	12
Jul 21, 2026	51.85	51.85	50.75	51.40	51.29	3.52%	246
Jul 20, 2026	49.55	49.65	49.55	49.65	49.54	0.20%	15
Jul 17, 2026	49.40	49.55	49.40	49.55	49.44	-0.70%	123
Jul 16, 2026	50.35	50.70	49.90	49.90	49.79	-0.99%	580
Jul 15, 2026	51.50	51.50	49.90	50.40	50.29	-2.78%	282
Jul 14, 2026	50.66	51.84	50.66	51.84	51.73	0.27%	237
Jul 13, 2026	51.70	51.70	51.70	51.70	51.59	2.44%	3
Jul 10, 2026	50.60	50.60	50.47	50.47	50.36	0.34%	1,412