BVMF:GPRK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	48.10	48.55	48.10	48.55	48.55	6.35%	18
May 8, 2026	45.55	45.70	45.15	45.65	45.65	-	52
May 7, 2026	45.20	45.65	45.20	45.65	45.65	-2.67%	3,002
May 6, 2026	47.10	47.20	46.65	46.90	46.90	-2.90%	91
May 5, 2026	48.60	48.60	48.10	48.30	48.30	0.31%	15
May 4, 2026	47.73	48.20	47.70	48.15	48.15	1.58%	308
Apr 30, 2026	47.25	47.40	47.25	47.40	47.40	1.50%	202
Apr 29, 2026	46.20	46.70	46.15	46.70	46.70	0.65%	1,059
Apr 28, 2026	46.75	46.75	46.40	46.40	46.40	-4.68%	53
Apr 24, 2026	45.60	48.68	45.36	48.68	48.68	6.52%	8
Apr 23, 2026	45.75	45.75	45.70	45.70	45.70	-2.56%	5
Apr 22, 2026	46.15	46.90	46.05	46.90	46.90	6.20%	606
Apr 20, 2026	43.60	44.67	43.60	44.16	44.16	-1.43%	787
Apr 17, 2026	44.55	44.80	42.90	44.80	44.80	-4.48%	585
Apr 16, 2026	46.60	46.90	46.60	46.90	46.90	0.97%	354
Apr 15, 2026	51.45	51.45	46.41	46.45	46.45	-6.82%	287
Apr 14, 2026	49.85	50.00	49.85	49.85	49.85	0.40%	407
Apr 13, 2026	47.93	50.36	47.93	49.65	49.65	4.66%	107
Apr 10, 2026	42.56	47.44	42.56	47.44	47.44	14.92%	1,344
Apr 9, 2026	43.00	43.00	41.28	41.28	41.28	-2.41%	94
Apr 8, 2026	42.03	42.30	41.21	42.30	42.30	-4.51%	2,814
Apr 7, 2026	45.90	45.90	44.02	44.30	44.30	-2.85%	93
Apr 6, 2026	45.60	45.60	45.60	45.60	45.60	-0.11%	16
Apr 2, 2026	47.76	47.80	45.35	45.65	45.65	1.44%	1,109
Apr 1, 2026	47.78	47.78	45.00	45.00	45.00	-8.44%	315
Mar 31, 2026	52.30	52.30	48.61	49.15	49.15	-3.23%	55
Mar 30, 2026	51.20	51.20	50.20	50.79	50.79	0.38%	345
Mar 27, 2026	50.86	50.86	50.60	50.60	50.60	3.69%	3
Mar 26, 2026	49.51	49.65	48.75	48.80	48.80	-1.43%	1,368
Mar 25, 2026	50.75	50.75	49.50	49.51	49.51	-2.92%	284
Mar 24, 2026	51.35	51.35	51.00	51.00	51.00	2.62%	581
Mar 23, 2026	49.91	50.55	49.70	49.70	49.70	-5.24%	1,947
Mar 20, 2026	52.90	53.55	52.45	52.45	52.45	-2.15%	39
Mar 19, 2026	52.20	54.28	52.20	53.60	53.60	3.47%	801
Mar 18, 2026	51.15	51.80	51.15	51.80	51.80	2.47%	161
Mar 17, 2026	48.68	51.05	48.68	50.55	50.55	7.90%	979
Mar 16, 2026	46.60	47.31	45.99	46.85	46.85	-0.85%	1,342
Mar 13, 2026	46.45	47.25	46.18	47.25	47.25	0.32%	142
Mar 12, 2026	45.70	47.70	45.45	47.10	47.10	5.80%	26
Mar 11, 2026	44.55	45.51	44.00	44.52	44.52	-5.24%	262
Mar 10, 2026	46.50	46.98	46.50	46.98	46.98	-0.34%	76
Mar 9, 2026	47.95	50.18	47.14	47.14	46.99	3.83%	457
Mar 6, 2026	47.05	47.05	45.40	45.40	45.26	-3.71%	210
Mar 5, 2026	44.61	47.15	44.61	47.15	47.00	7.06%	872
Mar 4, 2026	45.55	45.55	44.04	44.04	43.90	-0.14%	83
Mar 3, 2026	45.92	45.92	43.92	44.10	43.96	4.93%	1,289
Mar 2, 2026	45.19	45.19	42.03	42.03	41.90	-0.87%	883
Feb 27, 2026	43.08	43.08	42.40	42.40	42.27	-3.55%	180
Feb 26, 2026	43.36	45.36	43.36	43.96	43.82	1.38%	820
Feb 25, 2026	43.44	43.44	43.36	43.36	43.22	-0.18%	350