BVMF:GPRK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	49.05	49.80	49.05	49.05	49.05	3.15%	316
Aug 7, 2026	49.05	49.05	47.55	47.55	47.55	-3.06%	99
Aug 6, 2026	48.80	49.10	48.80	49.05	49.05	0.51%	836
Aug 5, 2026	48.24	49.00	48.24	48.80	48.80	1.77%	163
Aug 4, 2026	48.02	48.02	47.95	47.95	47.95	-1.03%	48
Aug 3, 2026	50.90	50.90	48.45	48.45	48.45	-2.89%	152
Jul 31, 2026	49.10	49.89	49.10	49.89	49.89	4.05%	357
Jul 30, 2026	49.20	49.20	47.95	47.95	47.95	0.84%	70
Jul 29, 2026	53.45	53.45	47.55	47.55	47.55	-0.21%	40
Jul 28, 2026	47.60	47.65	46.80	47.65	47.65	-2.16%	42
Jul 27, 2026	52.17	52.17	48.70	48.70	48.70	-6.65%	194
Jul 24, 2026	52.17	52.17	52.17	52.17	52.17	-0.82%	15
Jul 22, 2026	53.60	53.60	52.60	52.60	52.60	2.33%	12
Jul 21, 2026	51.85	51.85	50.75	51.40	51.40	3.52%	246
Jul 20, 2026	49.55	49.65	49.55	49.65	49.65	0.20%	15
Jul 17, 2026	49.40	49.55	49.40	49.55	49.55	-0.70%	123
Jul 16, 2026	50.35	50.70	49.90	49.90	49.90	-0.99%	580
Jul 15, 2026	51.50	51.50	49.90	50.40	50.40	-2.78%	282
Jul 14, 2026	50.66	51.84	50.66	51.84	51.84	0.27%	237
Jul 13, 2026	51.70	51.70	51.70	51.70	51.70	2.44%	3
Jul 10, 2026	50.60	50.60	50.47	50.47	50.47	0.34%	1,412
Jul 9, 2026	50.75	50.75	49.49	50.30	50.30	-1.37%	250
Jul 8, 2026	51.75	51.75	51.00	51.00	51.00	3.66%	183
Jul 7, 2026	49.20	49.20	49.20	49.20	49.20	6.47%	1
Jul 3, 2026	47.00	47.00	46.21	46.21	46.21	-1.68%	57
Jul 2, 2026	47.00	47.00	47.00	47.00	47.00	-	13
Jul 1, 2026	47.70	47.70	46.95	47.00	47.00	-1.57%	20
Jun 29, 2026	49.50	49.50	47.75	47.75	47.75	0.74%	10
Jun 26, 2026	47.35	47.55	46.94	47.40	47.40	0.11%	69
Jun 25, 2026	46.90	47.35	46.90	47.35	47.35	0.42%	121
Jun 24, 2026	47.65	47.68	47.15	47.15	47.15	-5.78%	87
Jun 23, 2026	49.40	50.04	49.40	50.04	50.04	-1.69%	42
Jun 22, 2026	53.46	53.46	50.45	50.90	50.90	-3.78%	230
Jun 18, 2026	51.50	52.90	51.50	52.90	52.90	-1.12%	190
Jun 17, 2026	53.50	53.50	53.50	53.50	53.50	3.38%	1
Jun 16, 2026	51.15	52.24	51.15	51.75	51.75	-0.17%	138
Jun 15, 2026	54.95	54.95	51.84	51.84	51.84	-8.49%	35
Jun 12, 2026	56.65	56.65	56.65	56.65	56.65	-	9
Jun 11, 2026	59.41	59.59	56.65	56.65	56.65	-1.44%	95
Jun 10, 2026	57.48	57.48	57.48	57.48	57.48	3.34%	177
Jun 9, 2026	55.74	55.74	55.62	55.62	55.62	2.09%	190
Jun 8, 2026	54.48	54.48	54.48	54.48	54.48	-0.44%	8
Jun 5, 2026	56.00	56.00	54.72	54.72	54.72	-2.25%	169
Jun 3, 2026	59.41	59.41	55.98	55.98	55.98	-2.81%	193
Jun 2, 2026	56.90	57.60	56.90	57.60	57.60	1.23%	101
Jun 1, 2026	53.65	57.30	53.65	56.90	56.90	10.38%	2,417
May 29, 2026	49.70	51.55	49.70	51.55	51.55	3.72%	99
May 28, 2026	49.70	49.70	49.70	49.70	49.70	-0.10%	1
May 26, 2026	48.55	49.75	48.55	49.75	49.75	3.69%	17
May 25, 2026	47.98	47.98	47.98	47.98	47.98	-3.17%	61