BVMF:GPRK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.35	47.55	46.94	47.45	-	0.21%	29
Jun 25, 2026	46.90	47.35	46.90	47.35	47.35	0.42%	121
Jun 24, 2026	47.65	47.68	47.15	47.15	47.15	-5.78%	87
Jun 23, 2026	49.40	50.04	49.40	50.04	50.04	-1.69%	42
Jun 22, 2026	53.46	53.46	50.45	50.90	50.90	-3.78%	230
Jun 18, 2026	51.50	52.90	51.50	52.90	52.90	-1.12%	190
Jun 17, 2026	53.50	53.50	53.50	53.50	53.50	3.38%	1
Jun 16, 2026	51.15	52.24	51.15	51.75	51.75	-0.17%	138
Jun 15, 2026	54.95	54.95	51.84	51.84	51.84	-8.49%	35
Jun 12, 2026	56.65	56.65	56.65	56.65	56.65	-	9
Jun 11, 2026	59.41	59.59	56.65	56.65	56.65	-1.44%	95
Jun 10, 2026	57.48	57.48	57.48	57.48	57.48	3.34%	177
Jun 9, 2026	55.74	55.74	55.62	55.62	55.62	2.09%	190
Jun 8, 2026	54.48	54.48	54.48	54.48	54.48	-0.44%	8
Jun 5, 2026	56.00	56.00	54.72	54.72	54.72	-2.25%	169
Jun 3, 2026	59.41	59.41	55.98	55.98	55.98	-2.81%	193
Jun 2, 2026	56.90	57.60	56.90	57.60	57.60	1.23%	101
Jun 1, 2026	53.65	57.30	53.65	56.90	56.90	10.38%	2,417
May 29, 2026	49.70	51.55	49.70	51.55	51.55	3.72%	99
May 28, 2026	49.70	49.70	49.70	49.70	49.70	-0.10%	1
May 26, 2026	48.55	49.75	48.55	49.75	49.75	3.69%	17
May 25, 2026	47.98	47.98	47.98	47.98	47.98	-3.17%	61
May 21, 2026	50.65	50.65	49.55	49.55	49.55	-6.51%	60
May 19, 2026	53.38	53.38	53.00	53.00	53.00	0.49%	8
May 18, 2026	51.86	53.00	51.86	52.85	52.74	8.19%	101
May 15, 2026	48.85	48.85	48.85	48.85	48.75	-	20
May 14, 2026	47.25	48.85	47.25	48.85	48.75	1.24%	59
May 13, 2026	49.40	49.40	47.55	48.25	48.15	-0.31%	85
May 12, 2026	48.68	48.68	47.95	48.40	48.30	-0.31%	6
May 11, 2026	48.10	48.55	48.10	48.55	48.45	6.35%	18
May 8, 2026	45.55	45.70	45.15	45.65	45.56	-	52
May 7, 2026	45.20	45.65	45.20	45.65	45.56	-2.67%	3,002
May 6, 2026	47.10	47.20	46.65	46.90	46.80	-2.90%	91
May 5, 2026	48.60	48.60	48.10	48.30	48.20	0.31%	15
May 4, 2026	47.73	48.20	47.70	48.15	48.05	1.58%	308
Apr 30, 2026	47.25	47.40	47.25	47.40	47.30	1.50%	202
Apr 29, 2026	46.20	46.70	46.15	46.70	46.60	0.65%	1,059
Apr 28, 2026	46.75	46.75	46.40	46.40	46.30	-4.68%	53
Apr 24, 2026	45.60	48.68	45.36	48.68	48.58	6.52%	8
Apr 23, 2026	45.75	45.75	45.70	45.70	45.61	-2.56%	5
Apr 22, 2026	46.15	46.90	46.05	46.90	46.80	6.20%	606
Apr 20, 2026	43.60	44.67	43.60	44.16	44.07	-1.43%	787
Apr 17, 2026	44.55	44.80	42.90	44.80	44.71	-4.48%	585
Apr 16, 2026	46.60	46.90	46.60	46.90	46.80	0.97%	354
Apr 15, 2026	51.45	51.45	46.41	46.45	46.35	-6.82%	287
Apr 14, 2026	49.85	50.00	49.85	49.85	49.75	0.40%	407
Apr 13, 2026	47.93	50.36	47.93	49.65	49.55	4.66%	107
Apr 10, 2026	42.56	47.44	42.56	47.44	47.34	14.92%	1,344
Apr 9, 2026	43.00	43.00	41.28	41.28	41.19	-2.41%	94
Apr 8, 2026	42.03	42.30	41.21	42.30	42.21	-4.51%	2,814