BVMF:GPRK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	56.00	56.00	54.72	54.72	54.72	-2.25%	169
Jun 3, 2026	59.41	59.41	55.98	55.98	55.98	-2.81%	193
Jun 2, 2026	56.90	57.60	56.90	57.60	57.60	1.23%	101
Jun 1, 2026	53.65	57.30	53.65	56.90	56.90	10.38%	2,417
May 29, 2026	49.70	51.55	49.70	51.55	51.55	3.72%	99
May 28, 2026	49.70	49.70	49.70	49.70	49.70	-0.10%	1
May 26, 2026	48.55	49.75	48.55	49.75	49.75	3.69%	17
May 25, 2026	47.98	47.98	47.98	47.98	47.98	-3.17%	61
May 21, 2026	50.65	50.65	49.55	49.55	49.55	-6.51%	60
May 19, 2026	53.38	53.38	53.00	53.00	53.00	0.49%	8
May 18, 2026	51.86	53.00	51.86	52.85	52.74	8.19%	101
May 15, 2026	48.85	48.85	48.85	48.85	48.75	-	20
May 14, 2026	47.25	48.85	47.25	48.85	48.75	1.24%	59
May 13, 2026	49.40	49.40	47.55	48.25	48.15	-0.31%	85
May 12, 2026	48.68	48.68	47.95	48.40	48.30	-0.31%	6
May 11, 2026	48.10	48.55	48.10	48.55	48.45	6.35%	18
May 8, 2026	45.55	45.70	45.15	45.65	45.56	-	52
May 7, 2026	45.20	45.65	45.20	45.65	45.56	-2.67%	3,002
May 6, 2026	47.10	47.20	46.65	46.90	46.80	-2.90%	91
May 5, 2026	48.60	48.60	48.10	48.30	48.20	0.31%	15
May 4, 2026	47.73	48.20	47.70	48.15	48.05	1.58%	308
Apr 30, 2026	47.25	47.40	47.25	47.40	47.30	1.50%	202
Apr 29, 2026	46.20	46.70	46.15	46.70	46.60	0.65%	1,059
Apr 28, 2026	46.75	46.75	46.40	46.40	46.30	-4.68%	53
Apr 24, 2026	45.60	48.68	45.36	48.68	48.58	6.52%	8
Apr 23, 2026	45.75	45.75	45.70	45.70	45.61	-2.56%	5
Apr 22, 2026	46.15	46.90	46.05	46.90	46.80	6.20%	606
Apr 20, 2026	43.60	44.67	43.60	44.16	44.07	-1.43%	787
Apr 17, 2026	44.55	44.80	42.90	44.80	44.71	-4.48%	585
Apr 16, 2026	46.60	46.90	46.60	46.90	46.80	0.97%	354
Apr 15, 2026	51.45	51.45	46.41	46.45	46.35	-6.82%	287
Apr 14, 2026	49.85	50.00	49.85	49.85	49.75	0.40%	407
Apr 13, 2026	47.93	50.36	47.93	49.65	49.55	4.66%	107
Apr 10, 2026	42.56	47.44	42.56	47.44	47.34	14.92%	1,344
Apr 9, 2026	43.00	43.00	41.28	41.28	41.19	-2.41%	94
Apr 8, 2026	42.03	42.30	41.21	42.30	42.21	-4.51%	2,814
Apr 7, 2026	45.90	45.90	44.02	44.30	44.21	-2.85%	93
Apr 6, 2026	45.60	45.60	45.60	45.60	45.51	-0.11%	16
Apr 2, 2026	47.76	47.80	45.35	45.65	45.56	1.44%	1,109
Apr 1, 2026	47.78	47.78	45.00	45.00	44.91	-8.44%	315
Mar 31, 2026	52.30	52.30	48.61	49.15	49.05	-3.23%	55
Mar 30, 2026	51.20	51.20	50.20	50.79	50.68	0.38%	345
Mar 27, 2026	50.86	50.86	50.60	50.60	50.50	3.69%	3
Mar 26, 2026	49.51	49.65	48.75	48.80	48.70	-1.43%	1,368
Mar 25, 2026	50.75	50.75	49.50	49.51	49.41	-2.92%	284
Mar 24, 2026	51.35	51.35	51.00	51.00	50.89	2.62%	581
Mar 23, 2026	49.91	50.55	49.70	49.70	49.60	-5.24%	1,947
Mar 20, 2026	52.90	53.55	52.45	52.45	52.34	-2.15%	39
Mar 19, 2026	52.20	54.28	52.20	53.60	53.49	3.47%	801
Mar 18, 2026	51.15	51.80	51.15	51.80	51.69	2.47%	161