BVMF:GPSI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	129.69	129.69	129.69	129.69	129.69	-1.82%	773
Mar 24, 2026	132.09	132.09	132.09	132.09	132.09	5.12%	25
Mar 18, 2026	125.66	125.66	125.66	125.66	125.66	0.99%	30
Mar 17, 2026	124.43	124.43	124.43	124.43	124.43	3.13%	8
Mar 11, 2026	120.65	120.65	120.65	120.65	120.65	-1.03%	5
Mar 6, 2026	130.75	132.00	121.90	121.90	121.90	-15.35%	6,028
Mar 5, 2026	144.80	144.80	141.00	144.00	144.00	2.43%	2,100
Mar 4, 2026	140.59	140.59	140.58	140.58	140.58	-3.81%	220
Mar 2, 2026	146.15	146.15	146.15	146.15	146.15	1.26%	1
Feb 26, 2026	144.33	144.33	144.33	144.33	144.33	1.91%	220
Feb 25, 2026	141.63	141.63	141.63	141.63	141.63	1.83%	6
Feb 23, 2026	135.89	139.17	135.89	139.09	139.09	-4.01%	2,202
Feb 20, 2026	147.90	148.05	144.90	144.90	144.90	-0.59%	2,844
Feb 18, 2026	145.76	145.76	145.76	145.76	145.76	3.23%	1
Feb 12, 2026	143.82	143.82	140.93	141.20	141.20	-1.24%	1,050
Feb 11, 2026	142.98	142.98	142.98	142.98	142.98	-0.72%	4
Feb 9, 2026	149.69	149.69	144.02	144.02	144.02	-3.79%	1,041
Feb 2, 2026	148.66	149.69	148.66	149.69	149.69	1.98%	101
Jan 30, 2026	143.50	146.79	143.50	146.79	146.79	2.22%	684
Jan 29, 2026	143.60	143.60	143.60	143.60	143.60	3.39%	1
Jan 28, 2026	138.89	138.89	138.89	138.89	138.89	-2.42%	14
Jan 26, 2026	142.34	142.34	142.34	142.34	142.34	-0.81%	1
Jan 23, 2026	143.44	143.50	143.44	143.50	143.50	-0.28%	89
Jan 22, 2026	143.50	143.90	143.50	143.90	143.90	2.22%	3
Jan 20, 2026	140.77	140.77	140.77	140.77	140.77	-2.45%	144
Jan 16, 2026	144.31	144.31	144.31	144.31	144.31	-1.45%	1
Jan 15, 2026	146.33	146.44	146.33	146.44	146.44	-3.08%	440
Jan 13, 2026	151.10	151.10	151.10	151.10	151.10	0.14%	1
Jan 12, 2026	147.39	150.90	147.39	150.89	150.89	4.76%	694
Jan 7, 2026	144.04	144.04	144.04	144.04	144.04	4.55%	1
Jan 2, 2026	137.77	137.77	137.77	137.77	137.19	-2.29%	4
Dec 30, 2025	141.00	141.00	141.00	141.00	140.41	-7.33%	1
Dec 23, 2025	152.15	152.15	152.15	152.15	151.51	6.49%	2
Dec 15, 2025	142.88	142.88	142.88	142.88	142.28	0.70%	77
Dec 12, 2025	141.88	141.88	141.88	141.88	141.28	1.78%	220
Dec 4, 2025	139.40	139.40	139.40	139.40	138.81	-3.13%	66
Dec 2, 2025	143.91	143.91	143.91	143.91	143.30	-0.96%	948
Dec 1, 2025	145.30	145.30	145.30	145.30	144.69	-	18
Nov 28, 2025	145.30	145.30	145.30	145.30	144.69	2.07%	66
Nov 25, 2025	141.58	144.43	141.57	142.36	141.76	4.68%	768
Nov 21, 2025	134.44	136.31	134.17	136.00	135.43	8.07%	352
Nov 19, 2025	125.84	125.84	125.84	125.84	125.31	-1.94%	1
Nov 17, 2025	127.88	128.33	127.88	128.33	127.79	0.35%	4
Nov 10, 2025	127.88	127.88	127.88	127.88	127.34	0.63%	440
Nov 5, 2025	127.08	127.08	127.08	127.08	126.55	6.18%	1
Nov 4, 2025	129.22	129.22	119.68	119.68	119.18	-3.74%	101
Oct 24, 2025	124.33	124.33	124.33	124.33	123.81	1.37%	4
Oct 23, 2025	122.68	123.03	122.29	122.65	122.13	8.78%	81
Oct 16, 2025	112.75	112.75	112.75	112.75	112.28	-3.24%	50
Oct 15, 2025	116.49	116.53	115.07	116.53	116.04	2.65%	583