BVMF:GPSI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	124.66	124.66	124.66	124.66	124.66	-7.36%	144
Apr 9, 2026	133.12	134.56	133.12	134.56	134.56	8.95%	1,174
Mar 31, 2026	123.51	123.51	123.51	123.51	122.90	-4.77%	4
Mar 25, 2026	129.69	129.69	129.69	129.69	129.05	-1.82%	773
Mar 24, 2026	132.09	132.09	132.09	132.09	131.44	5.12%	25
Mar 18, 2026	125.66	125.66	125.66	125.66	125.04	0.99%	30
Mar 17, 2026	124.43	124.43	124.43	124.43	123.82	3.13%	8
Mar 11, 2026	120.65	120.65	120.65	120.65	120.06	-1.03%	5
Mar 6, 2026	130.75	132.00	121.90	121.90	121.30	-15.35%	6,028
Mar 5, 2026	144.80	144.80	141.00	144.00	143.29	2.43%	2,100
Mar 4, 2026	140.59	140.59	140.58	140.58	139.89	-3.81%	220
Mar 2, 2026	146.15	146.15	146.15	146.15	145.43	1.26%	1
Feb 26, 2026	144.33	144.33	144.33	144.33	143.62	1.91%	220
Feb 25, 2026	141.63	141.63	141.63	141.63	140.93	1.83%	6
Feb 23, 2026	135.89	139.17	135.89	139.09	138.40	-4.01%	2,202
Feb 20, 2026	147.90	148.05	144.90	144.90	144.19	-0.59%	2,844
Feb 18, 2026	145.76	145.76	145.76	145.76	145.04	3.23%	1
Feb 12, 2026	143.82	143.82	140.93	141.20	140.50	-1.24%	1,050
Feb 11, 2026	142.98	142.98	142.98	142.98	142.28	-0.72%	4
Feb 9, 2026	149.69	149.69	144.02	144.02	143.31	-3.79%	1,041
Feb 2, 2026	148.66	149.69	148.66	149.69	148.95	1.98%	101
Jan 30, 2026	143.50	146.79	143.50	146.79	146.07	2.22%	684
Jan 29, 2026	143.60	143.60	143.60	143.60	142.89	3.39%	1
Jan 28, 2026	138.89	138.89	138.89	138.89	138.21	-2.42%	14
Jan 26, 2026	142.34	142.34	142.34	142.34	141.64	-0.81%	1
Jan 23, 2026	143.44	143.50	143.44	143.50	142.79	-0.28%	89
Jan 22, 2026	143.50	143.90	143.50	143.90	143.19	2.22%	3
Jan 20, 2026	140.77	140.77	140.77	140.77	140.08	-2.45%	144
Jan 16, 2026	144.31	144.31	144.31	144.31	143.60	-1.45%	1
Jan 15, 2026	146.33	146.44	146.33	146.44	145.72	-3.08%	440
Jan 13, 2026	151.10	151.10	151.10	151.10	150.36	0.14%	1
Jan 12, 2026	147.39	150.90	147.39	150.89	150.15	4.76%	694
Jan 7, 2026	144.04	144.04	144.04	144.04	143.33	4.55%	1
Jan 2, 2026	137.77	137.77	137.77	137.77	136.51	-2.29%	4
Dec 30, 2025	141.00	141.00	141.00	141.00	139.71	-7.33%	1
Dec 23, 2025	152.15	152.15	152.15	152.15	150.76	6.49%	2
Dec 15, 2025	142.88	142.88	142.88	142.88	141.58	0.70%	77
Dec 12, 2025	141.88	141.88	141.88	141.88	140.59	1.78%	220
Dec 4, 2025	139.40	139.40	139.40	139.40	138.13	-3.13%	66
Dec 2, 2025	143.91	143.91	143.91	143.91	142.60	-0.96%	948
Dec 1, 2025	145.30	145.30	145.30	145.30	143.98	-	18
Nov 28, 2025	145.30	145.30	145.30	145.30	143.98	2.07%	66
Nov 25, 2025	141.58	144.43	141.57	142.36	141.06	4.68%	768
Nov 21, 2025	134.44	136.31	134.17	136.00	134.76	8.07%	352
Nov 19, 2025	125.84	125.84	125.84	125.84	124.69	-1.94%	1
Nov 17, 2025	127.88	128.33	127.88	128.33	127.16	0.35%	4
Nov 10, 2025	127.88	127.88	127.88	127.88	126.71	0.63%	440
Nov 5, 2025	127.08	127.08	127.08	127.08	125.92	6.18%	1
Nov 4, 2025	129.22	129.22	119.68	119.68	118.59	-3.74%	101
Oct 24, 2025	124.33	124.33	124.33	124.33	123.20	1.37%	4