BVMF:GPSI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	106.49	106.49	106.49	106.49	106.49	2.78%	55
Jul 15, 2026	103.61	103.61	103.61	103.61	103.61	4.99%	2
Jul 10, 2026	98.59	98.69	98.59	98.69	98.69	3.77%	21
Jul 8, 2026	94.63	95.10	94.63	95.10	95.10	6.15%	3
Jul 2, 2026	90.17	90.17	90.17	90.17	89.59	-6.46%	5
Jul 1, 2026	96.40	96.40	96.40	96.40	95.78	0.42%	5
Jun 30, 2026	96.00	96.00	96.00	96.00	95.38	-0.33%	1
Jun 29, 2026	99.30	99.30	96.32	96.32	95.70	-14.48%	17
Jun 16, 2026	111.99	112.63	111.99	112.63	111.91	1.39%	14
Jun 10, 2026	111.09	111.09	111.09	111.09	110.38	4.70%	1
May 29, 2026	106.10	106.10	106.10	106.10	105.42	-7.74%	3
May 21, 2026	112.38	115.00	112.38	115.00	114.26	3.71%	3
May 20, 2026	109.24	110.89	109.24	110.89	110.18	4.61%	55
May 18, 2026	106.00	106.00	106.00	106.00	105.32	-1.66%	56
May 15, 2026	107.79	107.79	107.79	107.79	107.10	1.31%	10
May 14, 2026	106.22	107.02	106.22	106.40	105.72	-14.65%	228
Apr 14, 2026	124.66	124.66	124.66	124.66	123.86	-7.36%	144
Apr 9, 2026	133.12	134.56	133.12	134.56	133.69	9.47%	1,174
Mar 31, 2026	123.51	123.51	123.51	123.51	122.13	-4.77%	4
Mar 25, 2026	129.69	129.69	129.69	129.69	128.24	-1.82%	773
Mar 24, 2026	132.09	132.09	132.09	132.09	130.61	5.12%	25
Mar 18, 2026	125.66	125.66	125.66	125.66	124.26	0.99%	30
Mar 17, 2026	124.43	124.43	124.43	124.43	123.04	3.13%	8
Mar 11, 2026	120.65	120.65	120.65	120.65	119.30	-1.03%	5
Mar 6, 2026	130.75	132.00	121.90	121.90	120.54	-15.35%	6,028
Mar 5, 2026	144.80	144.80	141.00	144.00	142.39	2.43%	2,100
Mar 4, 2026	140.59	140.59	140.58	140.58	139.01	-3.81%	220
Mar 2, 2026	146.15	146.15	146.15	146.15	144.52	1.26%	1
Feb 26, 2026	144.33	144.33	144.33	144.33	142.72	1.91%	220
Feb 25, 2026	141.63	141.63	141.63	141.63	140.05	1.83%	6
Feb 23, 2026	135.89	139.17	135.89	139.09	137.54	-4.01%	2,202
Feb 20, 2026	147.90	148.05	144.90	144.90	143.28	-0.59%	2,844
Feb 18, 2026	145.76	145.76	145.76	145.76	144.13	3.23%	1
Feb 12, 2026	143.82	143.82	140.93	141.20	139.62	-1.24%	1,050
Feb 11, 2026	142.98	142.98	142.98	142.98	141.38	-0.72%	4
Feb 9, 2026	149.69	149.69	144.02	144.02	142.41	-3.79%	1,041
Feb 2, 2026	148.66	149.69	148.66	149.69	148.02	1.98%	101
Jan 30, 2026	143.50	146.79	143.50	146.79	145.15	2.22%	684
Jan 29, 2026	143.60	143.60	143.60	143.60	141.99	3.39%	1
Jan 28, 2026	138.89	138.89	138.89	138.89	137.34	-2.42%	14
Jan 26, 2026	142.34	142.34	142.34	142.34	140.75	-0.81%	1
Jan 23, 2026	143.44	143.50	143.44	143.50	141.90	-0.28%	89
Jan 22, 2026	143.50	143.90	143.50	143.90	142.29	2.22%	3
Jan 20, 2026	140.77	140.77	140.77	140.77	139.20	-2.45%	144
Jan 16, 2026	144.31	144.31	144.31	144.31	142.70	-1.45%	1