BVMF:GPSI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	108.07	109.45	108.07	109.45	109.45	1.12%	16
Sep 21, 2026	106.47	108.24	105.93	108.24	108.24	1.66%	15
Sep 18, 2026	106.47	106.47	106.47	106.47	106.47	-0.22%	5
Sep 17, 2026	105.35	106.70	105.35	106.70	106.70	-2.21%	3
Sep 11, 2026	109.11	109.11	109.11	109.11	109.11	-0.50%	4
Sep 9, 2026	110.00	110.00	109.66	109.66	109.66	-2.46%	24
Sep 3, 2026	114.26	114.26	112.22	112.43	112.43	-9.07%	226
Aug 28, 2026	126.39	131.76	122.32	123.65	123.65	13.57%	1,993
Aug 26, 2026	108.88	108.88	108.88	108.88	108.88	5.32%	2
Aug 25, 2026	103.38	103.38	103.38	103.38	103.38	-6.53%	10
Aug 10, 2026	108.00	110.60	108.00	110.60	110.60	8.43%	1,015
Jul 30, 2026	101.99	102.00	101.99	102.00	102.00	-1.34%	1,000
Jul 29, 2026	103.39	103.39	103.39	103.39	103.39	1.66%	10
Jul 20, 2026	101.50	101.70	101.50	101.70	101.70	-4.50%	57
Jul 16, 2026	106.49	106.49	106.49	106.49	106.49	2.78%	55
Jul 15, 2026	103.61	103.61	103.61	103.61	103.61	4.99%	2
Jul 10, 2026	98.59	98.69	98.59	98.69	98.69	3.77%	21
Jul 8, 2026	94.63	95.10	94.63	95.10	95.10	6.15%	3
Jul 2, 2026	90.17	90.17	90.17	90.17	89.59	-6.46%	5
Jul 1, 2026	96.40	96.40	96.40	96.40	95.78	0.42%	5
Jun 30, 2026	96.00	96.00	96.00	96.00	95.38	-0.33%	1
Jun 29, 2026	99.30	99.30	96.32	96.32	95.70	-14.48%	17
Jun 16, 2026	111.99	112.63	111.99	112.63	111.91	1.39%	14
Jun 10, 2026	111.09	111.09	111.09	111.09	110.38	4.70%	1
May 29, 2026	106.10	106.10	106.10	106.10	105.42	-7.74%	3
May 21, 2026	112.38	115.00	112.38	115.00	114.26	3.71%	3
May 20, 2026	109.24	110.89	109.24	110.89	110.18	4.61%	55
May 18, 2026	106.00	106.00	106.00	106.00	105.32	-1.66%	56
May 15, 2026	107.79	107.79	107.79	107.79	107.10	1.31%	10
May 14, 2026	106.22	107.02	106.22	106.40	105.72	-14.65%	228
Apr 14, 2026	124.66	124.66	124.66	124.66	123.86	-7.36%	144
Apr 9, 2026	133.12	134.56	133.12	134.56	133.69	9.47%	1,174
Mar 31, 2026	123.51	123.51	123.51	123.51	122.13	-4.77%	4
Mar 25, 2026	129.69	129.69	129.69	129.69	128.24	-1.82%	773