BVMF:GROP31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	12.26	12.70	12.26	12.70	12.70	3.42%	16
Sep 23, 2026	12.87	12.87	12.28	12.28	12.28	-	13
Sep 22, 2026	12.77	12.77	12.26	12.28	12.28	-3.84%	551
Sep 21, 2026	13.85	13.85	12.27	12.77	12.77	4.16%	126
Sep 18, 2026	12.26	12.26	12.26	12.26	12.26	0.08%	1
Sep 17, 2026	12.23	12.25	12.22	12.25	12.25	0.33%	101
Sep 16, 2026	12.59	12.59	12.21	12.21	12.21	-4.83%	3,270
Sep 15, 2026	12.88	12.88	12.82	12.83	12.83	0.16%	1,675
Sep 14, 2026	12.78	12.95	12.41	12.81	12.81	-0.31%	4,909
Sep 11, 2026	13.00	13.00	12.85	12.85	12.85	-1.46%	2,113
Sep 10, 2026	13.13	13.90	12.91	13.04	13.04	0.31%	7,096
Sep 9, 2026	13.58	13.58	12.75	13.00	13.00	1.96%	3,688
Sep 8, 2026	13.15	13.25	12.75	12.75	12.75	-2.67%	356
Sep 4, 2026	12.99	13.35	12.51	13.10	13.10	0.92%	477
Sep 3, 2026	12.90	13.04	12.90	12.98	12.98	1.41%	14
Sep 2, 2026	13.42	13.42	12.47	12.80	12.80	-4.62%	645
Sep 1, 2026	13.00	13.53	12.90	13.42	13.42	3.23%	2,218
Aug 31, 2026	12.40	13.01	12.40	13.00	13.00	5.01%	1,870
Aug 28, 2026	12.39	12.39	12.38	12.38	12.38	-4.84%	3
Aug 27, 2026	12.99	13.13	12.47	13.01	13.01	0.46%	3,434
Aug 26, 2026	12.79	13.00	12.79	12.95	12.95	5.71%	1,978
Aug 25, 2026	12.95	12.95	12.25	12.25	12.25	-1.92%	51
Aug 24, 2026	12.40	12.89	12.35	12.49	12.49	0.73%	5,601
Aug 21, 2026	12.42	13.00	12.40	12.40	12.40	0.24%	15,865
Aug 20, 2026	11.31	12.45	11.31	12.37	12.37	8.51%	32,092
Aug 19, 2026	10.44	11.46	10.44	11.40	11.40	10.36%	1,795
Aug 18, 2026	11.58	11.58	10.33	10.33	10.33	-10.79%	3,873
Aug 17, 2026	11.76	11.76	10.91	11.58	11.58	-1.53%	296
Aug 14, 2026	10.75	11.94	10.75	11.76	11.76	8.39%	69
Aug 13, 2026	11.55	11.55	10.85	10.85	10.85	-6.06%	15
Aug 12, 2026	10.99	11.89	10.99	11.55	11.55	9.48%	518
Aug 11, 2026	11.84	12.02	10.55	10.55	10.55	-12.08%	692
Aug 10, 2026	11.00	12.00	11.00	12.00	12.00	9.09%	1,457
Aug 6, 2026	11.10	11.10	11.00	11.00	11.00	4.36%	4
Aug 5, 2026	11.10	11.10	10.53	10.54	10.54	-0.47%	2,015
Aug 4, 2026	11.24	11.24	10.40	10.59	10.59	1.53%	1,366
Aug 3, 2026	10.90	10.90	10.39	10.43	10.43	-4.31%	644
Jul 31, 2026	10.99	10.99	10.37	10.90	10.90	-0.46%	1,522
Jul 30, 2026	10.58	11.27	10.00	10.95	10.95	3.50%	21,094
Jul 29, 2026	10.90	10.90	10.51	10.58	10.58	-2.94%	4,137
Jul 28, 2026	10.65	10.95	10.60	10.90	10.90	-1.27%	1,883
Jul 27, 2026	11.05	11.23	10.62	11.04	11.04	-2.56%	360
Jul 24, 2026	12.00	12.00	11.00	11.33	11.33	-5.03%	10,083
Jul 23, 2026	11.93	11.93	11.93	11.93	11.93	-	60
Jul 22, 2026	11.35	12.01	11.17	11.93	11.93	4.93%	2,464
Jul 21, 2026	11.36	11.42	11.36	11.37	11.37	-	33
Jul 20, 2026	11.37	11.37	11.37	11.37	11.37	-	152
Jul 17, 2026	11.25	11.37	11.25	11.37	11.37	0.71%	1,015
Jul 16, 2026	11.11	11.29	10.90	11.29	11.29	-	592
Jul 15, 2026	11.31	11.39	11.29	11.29	11.29	-0.88%	1,767