BVMF:GROP31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	9.40	9.95	9.40	9.81	9.81	4.92%	3,271
Nov 5, 2026	9.72	10.43	9.00	9.35	9.35	-5.75%	1,690
Nov 4, 2026	9.98	9.98	9.92	9.92	9.92	1.22%	15
Nov 3, 2026	9.31	10.00	8.09	9.80	9.80	3.16%	5,061
Oct 30, 2026	10.10	10.10	9.50	9.50	9.50	-5.94%	1,801
Oct 29, 2026	10.19	10.19	10.10	10.10	10.10	-0.88%	29
Oct 28, 2026	10.43	10.43	9.65	10.19	10.19	5.49%	753
Oct 27, 2026	9.00	9.66	9.00	9.66	9.66	7.33%	13,896
Oct 26, 2026	9.15	9.18	9.00	9.00	9.00	-2.17%	806
Oct 23, 2026	9.76	9.99	9.15	9.20	9.20	-3.77%	12,955
Oct 22, 2026	10.40	10.57	9.00	9.56	9.56	-8.08%	3,274
Oct 21, 2026	10.80	11.06	10.40	10.40	10.40	-3.70%	1,956
Oct 20, 2026	10.78	11.18	10.00	10.80	10.80	0.19%	7,375
Oct 19, 2026	10.88	11.00	10.68	10.78	10.78	-0.09%	1,677
Oct 16, 2026	10.80	10.90	10.79	10.79	10.79	-0.19%	1,320
Oct 15, 2026	10.81	11.14	10.80	10.81	10.81	-0.37%	822
Oct 14, 2026	11.00	11.00	10.85	10.85	10.85	-1.36%	131
Oct 13, 2026	11.22	11.40	11.00	11.00	11.00	-1.96%	2,389
Oct 9, 2026	11.76	11.76	11.14	11.22	11.22	0.72%	11,169
Oct 8, 2026	11.72	12.31	10.90	11.14	11.14	-3.97%	1,553
Oct 7, 2026	11.11	11.61	11.00	11.60	11.60	4.98%	1,470
Oct 6, 2026	11.80	12.29	11.05	11.05	11.05	-8.30%	8,276
Oct 5, 2026	13.32	13.32	11.17	12.05	12.05	3.88%	2,382
Oct 2, 2026	11.33	11.80	11.33	11.60	11.60	2.38%	119
Oct 1, 2026	11.04	11.66	10.65	11.33	11.33	1.98%	7,643
Sep 30, 2026	11.40	12.05	11.03	11.11	11.11	-2.29%	17,464
Sep 29, 2026	12.37	12.38	11.37	11.37	11.37	-5.33%	15
Sep 28, 2026	12.21	12.25	12.01	12.01	12.01	-1.64%	265
Sep 25, 2026	12.60	12.69	12.21	12.21	12.21	-3.86%	1,652
Sep 24, 2026	12.26	12.70	12.26	12.70	12.70	3.42%	16
Sep 23, 2026	12.87	12.87	12.28	12.28	12.28	-	13
Sep 22, 2026	12.77	12.77	12.26	12.28	12.28	-3.84%	551
Sep 21, 2026	13.85	13.85	12.27	12.77	12.77	4.16%	126
Sep 18, 2026	12.26	12.26	12.26	12.26	12.26	0.08%	1
Sep 17, 2026	12.23	12.25	12.22	12.25	12.25	0.33%	101
Sep 16, 2026	12.59	12.59	12.21	12.21	12.21	-4.83%	3,270
Sep 15, 2026	12.88	12.88	12.82	12.83	12.83	0.16%	1,675
Sep 14, 2026	12.78	12.95	12.41	12.81	12.81	-0.31%	4,909
Sep 11, 2026	13.00	13.00	12.85	12.85	12.85	-1.46%	2,113
Sep 10, 2026	13.13	13.90	12.91	13.04	13.04	0.31%	7,096
Sep 9, 2026	13.58	13.58	12.75	13.00	13.00	1.96%	3,688
Sep 8, 2026	13.15	13.25	12.75	12.75	12.75	-2.67%	356
Sep 4, 2026	12.99	13.35	12.51	13.10	13.10	0.92%	477
Sep 3, 2026	12.90	13.04	12.90	12.98	12.98	1.41%	14
Sep 2, 2026	13.42	13.42	12.47	12.80	12.80	-4.62%	645
Sep 1, 2026	13.00	13.53	12.90	13.42	13.42	3.23%	2,218
Aug 31, 2026	12.40	13.01	12.40	13.00	13.00	5.01%	1,222
Aug 28, 2026	12.39	12.39	12.38	12.38	12.38	-4.84%	3
Aug 27, 2026	12.99	13.13	12.47	13.01	13.01	0.46%	3,434
Aug 26, 2026	12.79	13.00	12.79	12.95	12.95	5.71%	1,978