BVMF:GROP31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	11.10	11.10	11.00	11.00	11.00	4.36%	4
Aug 5, 2026	11.10	11.10	10.53	10.54	10.54	-0.47%	2,015
Aug 4, 2026	11.24	11.24	10.40	10.59	10.59	1.53%	1,366
Aug 3, 2026	10.90	10.90	10.39	10.43	10.43	-4.31%	644
Jul 31, 2026	10.99	10.99	10.37	10.90	10.90	-0.46%	1,522
Jul 30, 2026	10.58	11.27	10.00	10.95	10.95	3.50%	21,094
Jul 29, 2026	10.90	10.90	10.51	10.58	10.58	-2.94%	4,137
Jul 28, 2026	10.65	10.95	10.60	10.90	10.90	-1.27%	1,883
Jul 27, 2026	11.05	11.23	10.62	11.04	11.04	-2.56%	360
Jul 24, 2026	12.00	12.00	11.00	11.33	11.33	-5.03%	10,083
Jul 23, 2026	11.93	11.93	11.93	11.93	11.93	-	60
Jul 22, 2026	11.35	12.01	11.17	11.93	11.93	4.93%	2,464
Jul 21, 2026	11.36	11.42	11.36	11.37	11.37	-	33
Jul 20, 2026	11.37	11.37	11.37	11.37	11.37	-	152
Jul 17, 2026	11.25	11.37	11.25	11.37	11.37	0.71%	1,015
Jul 16, 2026	11.11	11.29	10.90	11.29	11.29	-	592
Jul 15, 2026	11.31	11.39	11.29	11.29	11.29	-0.88%	1,767
Jul 14, 2026	11.23	11.39	11.23	11.39	11.39	1.42%	3,519
Jul 13, 2026	11.27	11.27	11.23	11.23	11.23	-0.80%	47
Jul 10, 2026	11.31	11.41	11.00	11.32	11.32	1.98%	1,223
Jul 9, 2026	10.94	11.15	10.94	11.10	11.10	1.56%	4,545
Jul 8, 2026	11.28	11.28	10.93	10.93	10.93	-2.15%	536
Jul 7, 2026	11.28	11.28	11.00	11.17	11.17	-0.53%	330
Jul 6, 2026	11.28	11.28	10.92	11.23	11.23	-0.09%	158
Jul 3, 2026	10.61	11.28	10.53	11.24	11.24	-0.44%	1,562
Jul 1, 2026	11.44	11.46	10.87	11.29	11.29	-2.00%	6,410
Jun 30, 2026	11.82	11.82	11.52	11.52	11.52	-	13
Jun 29, 2026	11.86	11.86	10.75	11.52	11.52	1.68%	128
Jun 26, 2026	11.51	11.57	11.33	11.33	11.33	2.44%	624
Jun 25, 2026	11.30	11.30	10.89	11.06	11.06	1.56%	637
Jun 24, 2026	11.40	11.40	10.62	10.89	10.89	-4.56%	2,691
Jun 23, 2026	11.37	11.62	11.37	11.41	11.41	-0.44%	112
Jun 22, 2026	12.20	12.20	11.28	11.46	11.46	-6.07%	1,370
Jun 19, 2026	12.20	12.20	11.85	12.20	12.20	-0.49%	12
Jun 18, 2026	12.40	12.40	12.26	12.26	12.26	-1.13%	117
Jun 17, 2026	12.32	12.71	11.82	12.40	12.40	4.91%	723
Jun 16, 2026	11.72	11.87	11.59	11.82	11.82	1.98%	2,691
Jun 15, 2026	11.77	11.89	11.59	11.59	11.59	-1.53%	9,414
Jun 12, 2026	11.57	11.77	11.57	11.77	11.77	5.37%	4,184
Jun 11, 2026	11.70	11.70	11.10	11.17	11.17	-0.89%	1,094
Jun 10, 2026	11.35	11.45	11.27	11.27	11.27	-0.70%	2,112
Jun 9, 2026	11.33	11.57	11.33	11.35	11.35	0.89%	2,342
Jun 8, 2026	11.16	11.80	10.98	11.25	11.25	1.17%	4,936
Jun 5, 2026	12.81	12.81	10.50	11.12	11.12	-13.19%	20,256
Jun 3, 2026	13.80	13.80	12.52	12.81	12.81	-0.62%	929
Jun 2, 2026	12.90	12.97	12.89	12.89	12.89	0.31%	5,035
Jun 1, 2026	13.32	13.32	12.85	12.85	12.85	0.39%	1,520
May 29, 2026	13.27	13.27	12.27	12.80	12.80	-0.62%	4,042
May 28, 2026	12.96	12.96	12.27	12.88	12.88	-0.62%	2,998
May 27, 2026	12.75	13.50	12.45	12.96	12.96	-4.00%	3,278