BVMF:GROP31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	11.30	11.30	10.89	11.06	11.06	1.56%	637
Jun 24, 2026	11.40	11.40	10.62	10.89	10.89	-4.56%	2,691
Jun 23, 2026	11.37	11.62	11.37	11.41	11.41	-0.44%	112
Jun 22, 2026	12.20	12.20	11.28	11.46	11.46	-6.07%	1,370
Jun 19, 2026	12.20	12.20	11.85	12.20	12.20	-0.49%	12
Jun 18, 2026	12.40	12.40	12.26	12.26	12.26	-1.13%	117
Jun 17, 2026	12.32	12.71	11.82	12.40	12.40	4.91%	723
Jun 16, 2026	11.72	11.87	11.59	11.82	11.82	1.98%	2,691
Jun 15, 2026	11.77	11.89	11.59	11.59	11.59	-1.53%	9,414
Jun 12, 2026	11.57	11.77	11.57	11.77	11.77	5.37%	4,184
Jun 11, 2026	11.70	11.70	11.10	11.17	11.17	-0.89%	1,094
Jun 10, 2026	11.35	11.45	11.27	11.27	11.27	-0.70%	2,112
Jun 9, 2026	11.33	11.57	11.33	11.35	11.35	0.89%	2,342
Jun 8, 2026	11.16	11.80	10.98	11.25	11.25	1.17%	4,936
Jun 5, 2026	12.81	12.81	10.50	11.12	11.12	-13.19%	20,256
Jun 3, 2026	13.80	13.80	12.52	12.81	12.81	-0.62%	929
Jun 2, 2026	12.90	12.97	12.89	12.89	12.89	0.31%	5,035
Jun 1, 2026	13.32	13.32	12.85	12.85	12.85	0.39%	1,520
May 29, 2026	13.27	13.27	12.27	12.80	12.80	-0.62%	4,042
May 28, 2026	12.96	12.96	12.27	12.88	12.88	-0.62%	2,998
May 27, 2026	12.75	13.50	12.45	12.96	12.96	-4.00%	3,278
May 26, 2026	13.50	13.50	13.50	13.50	13.50	-	10
May 25, 2026	13.75	13.75	13.50	13.50	13.50	4.65%	27
May 22, 2026	13.34	13.34	12.89	12.90	12.90	-2.27%	3,548
May 21, 2026	13.39	13.39	13.20	13.20	13.20	-1.42%	1,758
May 20, 2026	13.15	14.22	12.74	13.39	13.39	1.21%	3,889
May 19, 2026	13.36	13.99	13.23	13.23	13.23	-3.43%	1,422
May 18, 2026	14.28	14.28	13.30	13.70	13.70	-0.22%	882
May 15, 2026	14.15	14.15	13.60	13.73	13.73	-2.62%	2,150
May 14, 2026	14.55	14.55	13.60	14.10	14.10	2.92%	551
May 13, 2026	13.50	13.70	13.50	13.70	13.70	1.18%	2,570
May 12, 2026	13.27	13.54	13.07	13.54	13.54	-0.07%	540
May 11, 2026	13.12	13.55	13.10	13.55	13.55	-0.15%	81
May 8, 2026	13.62	13.78	13.10	13.57	13.57	-0.51%	2,936
May 7, 2026	14.92	14.92	13.40	13.64	13.64	-1.87%	9,205
May 6, 2026	14.45	14.45	13.62	13.90	13.90	-2.80%	5,764
May 5, 2026	16.00	16.00	13.40	14.30	14.30	4.38%	3,743
May 4, 2026	15.16	15.16	13.57	13.70	13.70	-9.63%	9,259
Apr 30, 2026	15.51	16.23	15.11	15.16	15.16	-4.65%	860
Apr 29, 2026	16.02	17.04	15.61	15.90	15.90	-0.62%	2,270
Apr 28, 2026	17.00	17.00	16.00	16.00	16.00	-6.27%	644
Apr 27, 2026	16.37	17.08	16.18	17.07	17.07	5.37%	1,945
Apr 24, 2026	15.75	16.20	15.75	16.20	16.20	0.31%	2,152
Apr 23, 2026	16.30	16.30	16.15	16.15	16.15	-0.92%	1,429
Apr 22, 2026	15.51	16.30	15.51	16.30	16.30	5.16%	3,481
Apr 20, 2026	15.83	15.83	15.37	15.50	15.50	-2.02%	2,659
Apr 17, 2026	16.00	16.20	15.75	15.82	15.82	-1.68%	852
Apr 16, 2026	16.16	17.50	16.00	16.09	16.09	-0.37%	2,241
Apr 15, 2026	17.00	17.18	16.15	16.15	16.15	0.37%	3,582
Apr 14, 2026	15.92	17.00	15.61	16.09	16.09	2.09%	508