BVMF:GSHP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.81	2.81	2.81	2.81	2.81	-	100
May 27, 2026	2.90	2.90	2.81	2.81	2.81	-3.10%	500
May 25, 2026	2.90	2.90	2.90	2.90	2.90	-11.85%	1,400
May 22, 2026	2.90	3.29	2.90	3.29	3.29	13.45%	1,400
May 15, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%	300
May 13, 2026	2.91	2.91	2.90	2.91	2.91	0.34%	400
May 11, 2026	2.90	2.90	2.90	2.90	2.90	-	1,500
May 8, 2026	2.90	2.90	2.90	2.90	2.90	-	100
May 7, 2026	2.90	2.90	2.90	2.90	2.90	-	900
May 6, 2026	2.90	2.90	2.90	2.90	2.90	-	100
Apr 24, 2026	2.90	2.90	2.90	2.90	2.90	-1.69%	100
Apr 22, 2026	2.95	2.95	2.95	2.95	2.95	-0.34%	200
Apr 20, 2026	3.20	3.20	2.96	2.96	2.96	0.34%	1,200
Apr 17, 2026	2.95	2.95	2.95	2.95	2.95	-8.39%	300
Apr 16, 2026	3.02	3.22	3.02	3.22	3.22	4.21%	800
Apr 15, 2026	3.39	3.39	3.09	3.09	3.09	4.75%	400
Mar 27, 2026	2.95	2.96	2.95	2.95	2.95	-0.34%	300
Mar 25, 2026	2.97	2.97	2.96	2.96	2.96	-	900
Mar 24, 2026	3.00	3.00	2.96	2.96	2.96	0.34%	1,300
Mar 23, 2026	2.94	2.95	2.94	2.95	2.95	0.34%	200
Mar 18, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	100
Mar 16, 2026	2.95	2.95	2.95	2.95	2.95	-0.34%	100
Mar 11, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	100
Mar 4, 2026	2.96	2.96	2.94	2.94	2.94	1.38%	400
Feb 27, 2026	3.00	3.00	2.90	2.90	2.90	-4.92%	700
Feb 23, 2026	3.05	3.05	3.05	3.05	3.05	-0.33%	100
Feb 11, 2026	3.06	3.06	3.06	3.06	3.06	-	100
Feb 6, 2026	3.06	3.06	3.06	3.06	3.06	-12.32%	200
Feb 2, 2026	3.49	3.49	3.49	3.49	3.49	0.29%	500
Jan 29, 2026	3.44	3.48	3.44	3.48	3.48	15.61%	400
Jan 22, 2026	3.05	3.05	3.01	3.01	3.01	-2.90%	300
Jan 21, 2026	3.01	3.10	3.01	3.10	3.10	2.65%	200
Jan 19, 2026	3.49	3.49	3.02	3.02	3.02	-13.71%	1,100
Jan 16, 2026	3.50	3.50	3.50	3.50	3.50	-16.67%	100
Jan 13, 2026	4.20	4.20	4.20	4.20	4.20	-	100
Jan 7, 2026	4.20	4.20	4.20	4.20	4.20	5.00%	100
Jan 2, 2026	4.00	4.00	4.00	4.00	4.00	-	500