BVMF:GSHP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.80	2.80	2.75	2.75	2.75	-0.36%	2,800
Aug 20, 2026	2.76	2.76	2.76	2.76	2.76	0.36%	100
Aug 14, 2026	2.75	2.75	2.75	2.75	2.75	-23.40%	100
Aug 4, 2026	3.59	3.59	3.59	3.59	3.59	-0.28%	100
Jul 28, 2026	3.60	3.60	3.60	3.60	3.60	-2.70%	100
Jul 17, 2026	3.70	3.70	3.70	3.70	3.70	-2.12%	400
Jun 25, 2026	3.50	3.78	3.50	3.78	3.78	-0.26%	4,900
Jun 24, 2026	3.80	3.80	3.50	3.79	3.79	-2.32%	2,600
Jun 23, 2026	3.21	5.50	3.21	3.88	3.88	40.07%	3,100
Jun 22, 2026	2.81	2.81	2.77	2.77	2.77	-1.42%	700
Jun 19, 2026	2.82	2.82	2.81	2.81	2.81	-	200
Jun 15, 2026	2.81	2.81	2.81	2.81	2.81	-	100
May 27, 2026	2.90	2.90	2.81	2.81	2.81	-3.10%	500
May 25, 2026	2.90	2.90	2.90	2.90	2.90	-11.85%	1,400
May 22, 2026	2.90	3.29	2.90	3.29	3.29	13.45%	1,400
May 15, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%	300
May 13, 2026	2.91	2.91	2.90	2.91	2.91	0.34%	400
May 11, 2026	2.90	2.90	2.90	2.90	2.90	-	1,500
May 8, 2026	2.90	2.90	2.90	2.90	2.90	-	100
May 7, 2026	2.90	2.90	2.90	2.90	2.90	-	900
May 6, 2026	2.90	2.90	2.90	2.90	2.90	-	100
Apr 24, 2026	2.90	2.90	2.90	2.90	2.90	-1.69%	100
Apr 22, 2026	2.95	2.95	2.95	2.95	2.95	-0.34%	200
Apr 20, 2026	3.20	3.20	2.96	2.96	2.96	0.34%	1,200
Apr 17, 2026	2.95	2.95	2.95	2.95	2.95	-8.39%	300
Apr 16, 2026	3.02	3.22	3.02	3.22	3.22	4.21%	800
Apr 15, 2026	3.39	3.39	3.09	3.09	3.09	4.75%	400
Mar 27, 2026	2.95	2.96	2.95	2.95	2.95	-0.34%	300
Mar 25, 2026	2.97	2.97	2.96	2.96	2.96	-	900
Mar 24, 2026	3.00	3.00	2.96	2.96	2.96	0.34%	1,300
Mar 23, 2026	2.94	2.95	2.94	2.95	2.95	0.34%	200
Mar 18, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	100
Mar 16, 2026	2.95	2.95	2.95	2.95	2.95	-0.34%	100
Mar 11, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	100
Mar 4, 2026	2.96	2.96	2.94	2.94	2.94	1.38%	400