BVMF:GXUS11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	112.70	113.28	112.70	113.13	113.13	0.74%	7,438
Sep 18, 2026	113.58	113.58	112.12	112.30	112.30	-0.58%	1,179
Sep 17, 2026	112.61	113.52	112.61	112.96	112.96	-0.51%	818
Sep 16, 2026	112.98	113.54	111.50	113.54	113.54	1.27%	1,603
Sep 15, 2026	112.91	112.95	111.70	112.12	112.12	-0.47%	1,649
Sep 14, 2026	113.45	113.45	112.47	112.65	112.65	-0.64%	2,038
Sep 11, 2026	112.90	113.48	112.65	113.38	113.38	1.47%	446
Sep 10, 2026	114.00	114.41	111.65	111.74	111.74	-1.56%	2,025
Sep 9, 2026	113.90	113.90	113.30	113.51	113.51	-0.35%	1,742
Sep 8, 2026	120.45	120.45	113.88	113.91	113.91	-0.88%	1,996
Sep 4, 2026	114.69	115.45	114.50	114.92	114.92	0.76%	971
Sep 3, 2026	113.45	114.13	113.23	114.05	114.05	0.88%	1,433
Sep 2, 2026	113.95	113.95	112.65	113.05	113.05	-0.31%	1,566
Sep 1, 2026	115.23	116.13	113.24	113.40	113.40	-1.28%	2,909
Aug 31, 2026	115.51	115.60	114.60	114.87	114.87	-0.55%	599
Aug 28, 2026	116.10	116.63	115.50	115.50	115.50	0.26%	947
Aug 27, 2026	115.45	115.45	114.75	115.20	115.20	0.15%	660
Aug 26, 2026	115.50	115.64	114.85	115.03	115.03	0.01%	2,718
Aug 25, 2026	115.30	116.15	114.68	115.02	115.02	0.87%	1,749
Aug 24, 2026	114.58	114.58	113.75	114.03	114.03	-0.48%	3,488
Aug 21, 2026	115.17	115.47	114.40	114.58	114.58	-0.10%	1,783
Aug 20, 2026	114.78	114.92	114.06	114.70	114.70	0.45%	900
Aug 19, 2026	114.78	114.78	114.01	114.19	114.19	-0.48%	1,551
Aug 18, 2026	115.60	115.60	114.43	114.74	114.74	-1.14%	672
Aug 17, 2026	116.88	117.69	116.06	116.06	116.06	-0.16%	881
Aug 14, 2026	116.36	116.88	116.18	116.25	116.25	0.50%	1,428
Aug 13, 2026	115.87	115.87	115.37	115.67	115.67	0.69%	364
Aug 12, 2026	114.50	115.15	113.88	114.88	114.88	0.90%	941
Aug 11, 2026	113.33	114.04	113.07	113.85	113.85	0.24%	1,169
Aug 10, 2026	112.98	113.58	112.23	113.58	113.58	0.87%	1,233
Aug 7, 2026	112.15	112.81	111.80	112.60	112.60	0.69%	771
Aug 6, 2026	113.05	113.05	111.68	111.83	111.83	-0.99%	1,162
Aug 5, 2026	113.01	113.88	112.49	112.95	112.95	0.07%	1,251
Aug 4, 2026	111.11	112.88	110.45	112.87	112.87	2.79%	1,878
Aug 3, 2026	109.75	109.89	108.90	109.81	109.81	0.63%	1,027
Jul 31, 2026	109.30	109.30	108.81	109.12	109.12	0.14%	159
Jul 30, 2026	108.19	109.05	108.19	108.97	108.97	1.37%	1,281
Jul 29, 2026	108.25	108.55	107.08	107.50	107.50	-0.69%	1,449
Jul 28, 2026	108.39	108.45	107.56	108.25	108.25	-0.38%	859
Jul 27, 2026	108.85	108.85	108.05	108.66	108.66	0.96%	170
Jul 24, 2026	107.71	107.92	107.35	107.63	107.63	-0.19%	448
Jul 23, 2026	108.57	108.57	107.56	107.84	107.84	-0.66%	557
Jul 22, 2026	108.70	109.78	108.56	108.56	108.56	-0.17%	1,102
Jul 21, 2026	108.17	109.00	108.17	108.74	108.74	1.27%	803
Jul 20, 2026	108.15	108.99	107.38	107.38	107.38	-0.62%	354
Jul 17, 2026	108.40	108.55	107.65	108.05	108.05	-0.70%	2,413
Jul 16, 2026	109.47	109.47	108.70	108.81	108.81	-0.78%	795
Jul 15, 2026	110.28	110.48	108.76	109.66	109.66	0.44%	805
Jul 14, 2026	109.44	109.57	109.00	109.18	109.18	0.01%	1,130
Jul 13, 2026	110.59	110.59	109.17	109.17	109.17	-1.44%	1,283