Skip to main content
logo
Hasbro, Inc. (BVMF:H1AS34)
Brazil flag Brazil · Delayed Price · Currency is BRL
250.00
-7.53 (-2.92%)
At close: Feb 12, 2026

Hasbro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026250.00250.00250.00250.00248.77-2.92%1
Feb 10, 2026257.53257.53257.53257.53256.2611.20%1
Jan 30, 2026231.60231.60231.60231.60230.468.07%100
Jan 23, 2026214.30214.30214.30214.30213.24-2.00%1
Dec 16, 2025218.68218.68218.68218.68217.600.10%15
Dec 8, 2025218.46218.46218.46218.46217.38-0.40%100
Dec 3, 2025219.34219.34219.34219.34218.260.80%200
Dec 2, 2025217.02217.60216.92217.60216.534.04%10
Nov 12, 2025209.16209.16209.16209.16206.880.50%5
Nov 11, 2025208.11208.11208.11208.11205.840.20%3
Nov 5, 2025207.69207.69207.69207.69205.43-0.20%6
Oct 31, 2025208.11208.11208.11208.11205.84-0.80%1
Oct 27, 2025209.79209.79209.79209.79207.514.17%1
Oct 17, 2025201.40201.40201.40201.40199.211.88%3
Oct 10, 2025197.68197.68197.68197.68195.53-1.55%50
Oct 9, 2025200.80200.80200.80200.80198.61-0.35%50
Oct 8, 2025201.50201.50201.50201.50199.310.25%13
Oct 6, 2025198.94201.00198.94201.00198.81-0.99%7
Oct 3, 2025203.00203.00203.00203.00200.791.30%11
Oct 1, 2025200.40200.40200.40200.40198.220.20%15
Sep 25, 2025200.00200.00200.00200.00197.82-5.14%3
Sep 10, 2025210.84210.84210.84210.84208.54-1.10%1
Sep 9, 2025212.30213.18212.30213.18210.86-2.32%10
Sep 2, 2025218.68218.68215.60218.24215.86-0.80%144
Aug 25, 2025220.44221.43219.56220.00217.60-0.99%33
Aug 22, 2025222.42222.42222.20222.20219.780.59%97
Aug 18, 2025223.86223.90220.89220.89217.210.12%14