Skip to main content
logo
Hasbro, Inc. (BVMF:H1AS34)
Brazil flag Brazil · Delayed Price · Currency is BRL
219.34
+1.74 (0.80%)
At close: Dec 3, 2025

Hasbro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 2025219.34219.34219.34219.34219.340.80%200
Dec 2, 2025217.02217.60216.92217.60217.604.04%10
Nov 12, 2025209.16209.16209.16209.16207.890.50%5
Nov 11, 2025208.11208.11208.11208.11206.840.20%3
Nov 5, 2025207.69207.69207.69207.69206.42-0.20%6
Oct 31, 2025208.11208.11208.11208.11206.84-0.80%1
Oct 27, 2025209.79209.79209.79209.79208.514.17%1
Oct 17, 2025201.40201.40201.40201.40200.171.88%3
Oct 10, 2025197.68197.68197.68197.68196.48-1.55%50
Oct 9, 2025200.80200.80200.80200.80199.58-0.35%50
Oct 8, 2025201.50201.50201.50201.50200.270.25%13
Oct 6, 2025198.94201.00198.94201.00199.78-0.99%7
Oct 3, 2025203.00203.00203.00203.00201.761.30%11
Oct 1, 2025200.40200.40200.40200.40199.180.20%15
Sep 25, 2025200.00200.00200.00200.00198.78-5.14%3
Sep 10, 2025210.84210.84210.84210.84209.56-1.10%1
Sep 9, 2025212.30213.18212.30213.18211.88-2.32%10
Sep 2, 2025218.68218.68215.60218.24216.91-0.80%144
Aug 25, 2025220.44221.43219.56220.00218.66-0.99%33
Aug 22, 2025222.42222.42222.20222.20220.850.59%97
Aug 18, 2025223.86223.90220.89220.89218.260.12%14
Aug 15, 2025220.60220.62220.60220.62217.994.22%60
Aug 8, 2025211.68211.68211.68211.68209.160.10%20
Jul 24, 2025211.47211.47211.47211.47208.95-3.44%2
Jul 22, 2025219.00219.00219.00219.00216.395.66%2
Jul 16, 2025207.27207.27207.27207.27204.80-4
Jul 9, 2025207.27207.27207.27207.27204.80-1.69%2
Jul 7, 2025210.84210.84210.84210.84208.330.24%1
Jul 2, 2025207.28210.33207.28210.33207.834.85%7
Jun 30, 2025200.40200.60200.00200.60198.211.33%13
Jun 26, 2025186.77197.96186.77197.96195.605.99%4
Jun 9, 2025186.77186.77186.77186.77184.552.03%1