Hasbro, Inc. (BVMF:H1AS34)
Brazil · Delayed Price · Currency is BRL 209.16
+1.05 (0.50%)
At close: Nov 12, 2025
Hasbro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 209.16 | 209.16 | 209.16 | 209.16 | 209.16 | 0.50% | 5 |
| Nov 11, 2025 | 208.11 | 208.11 | 208.11 | 208.11 | 208.11 | 0.20% | 3 |
| Nov 5, 2025 | 207.69 | 207.69 | 207.69 | 207.69 | 207.69 | -0.20% | 6 |
| Oct 31, 2025 | 208.11 | 208.11 | 208.11 | 208.11 | 208.11 | -0.80% | 1 |
| Oct 27, 2025 | 209.79 | 209.79 | 209.79 | 209.79 | 209.79 | 4.17% | 1 |
| Oct 17, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | 1.88% | 3 |
| Oct 10, 2025 | 197.68 | 197.68 | 197.68 | 197.68 | 197.68 | -1.55% | 50 |
| Oct 9, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -0.35% | 50 |
| Oct 8, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0.25% | 13 |
| Oct 6, 2025 | 198.94 | 201.00 | 198.94 | 201.00 | 201.00 | -0.99% | 7 |
| Oct 3, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 1.30% | 11 |
| Oct 1, 2025 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 0.20% | 15 |
| Sep 25, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -5.14% | 3 |
| Sep 10, 2025 | 210.84 | 210.84 | 210.84 | 210.84 | 210.84 | -1.10% | 1 |
| Sep 9, 2025 | 212.30 | 213.18 | 212.30 | 213.18 | 213.18 | -2.32% | 10 |
| Sep 2, 2025 | 218.68 | 218.68 | 215.60 | 218.24 | 218.24 | -0.80% | 144 |
| Aug 25, 2025 | 220.44 | 221.43 | 219.56 | 220.00 | 220.00 | -0.99% | 33 |
| Aug 22, 2025 | 222.42 | 222.42 | 222.20 | 222.20 | 222.20 | 0.59% | 97 |
| Aug 18, 2025 | 223.86 | 223.90 | 220.89 | 220.89 | 219.60 | 0.12% | 14 |
| Aug 15, 2025 | 220.60 | 220.62 | 220.60 | 220.62 | 219.33 | 4.22% | 60 |
| Aug 8, 2025 | 211.68 | 211.68 | 211.68 | 211.68 | 210.44 | 0.10% | 20 |
| Jul 24, 2025 | 211.47 | 211.47 | 211.47 | 211.47 | 210.23 | -3.44% | 2 |
| Jul 22, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 217.72 | 5.66% | 2 |
| Jul 16, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 206.06 | - | 4 |
| Jul 9, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 206.06 | -1.69% | 2 |
| Jul 7, 2025 | 210.84 | 210.84 | 210.84 | 210.84 | 209.61 | 0.24% | 1 |
| Jul 2, 2025 | 207.28 | 210.33 | 207.28 | 210.33 | 209.10 | 4.85% | 7 |
| Jun 30, 2025 | 200.40 | 200.60 | 200.00 | 200.60 | 199.43 | 1.33% | 13 |
| Jun 26, 2025 | 186.77 | 197.96 | 186.77 | 197.96 | 196.80 | 5.99% | 4 |
| Jun 9, 2025 | 186.77 | 186.77 | 186.77 | 186.77 | 185.68 | 2.03% | 1 |
| Jun 5, 2025 | 183.06 | 183.06 | 183.06 | 183.06 | 181.99 | -2.71% | 1 |
| May 30, 2025 | 188.16 | 188.16 | 188.16 | 188.16 | 187.06 | -0.71% | 1 |
| May 16, 2025 | 184.92 | 189.50 | 184.92 | 189.50 | 187.07 | 2.48% | 5 |