BVMF:H1AS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	226.18	226.18	220.00	220.00	218.81	-1.63%	169
May 25, 2026	223.46	223.64	223.46	223.64	222.43	0.66%	5
May 22, 2026	236.67	236.67	222.17	222.18	220.98	-2.34%	5
May 21, 2026	227.50	227.50	227.50	227.50	226.27	1.88%	1
May 20, 2026	225.48	226.21	223.30	223.30	222.09	-7.89%	81
May 19, 2026	242.42	242.42	242.42	242.42	241.11	2.65%	40
Apr 28, 2026	236.16	236.16	236.16	236.16	234.88	-1.66%	2
Apr 24, 2026	240.15	240.15	240.15	240.15	238.85	-1.22%	50
Apr 23, 2026	243.11	243.11	243.11	243.11	241.79	3.63%	200
Apr 17, 2026	234.60	234.60	234.60	234.60	233.33	0.45%	1
Apr 15, 2026	233.56	233.56	233.56	233.56	232.30	0.94%	1
Apr 14, 2026	233.68	233.68	231.38	231.38	230.13	-4.10%	11
Mar 31, 2026	241.27	241.27	241.27	241.27	239.96	0.47%	20
Mar 26, 2026	240.15	240.15	240.15	240.15	238.85	-7.91%	20
Mar 20, 2026	260.77	260.77	260.77	260.77	259.36	1.00%	1
Mar 4, 2026	258.18	258.18	258.18	258.18	256.78	-1.12%	4
Feb 19, 2026	260.48	261.10	260.48	261.10	259.69	4.96%	4
Feb 12, 2026	250.00	250.00	250.00	250.00	247.41	-2.92%	1
Feb 10, 2026	257.53	257.53	257.53	257.53	254.86	11.20%	1
Jan 30, 2026	231.60	231.60	231.60	231.60	229.20	8.07%	100
Jan 23, 2026	214.30	214.30	214.30	214.30	212.08	-2.00%	1
Dec 16, 2025	218.68	218.68	218.68	218.68	216.42	0.10%	15
Dec 8, 2025	218.46	218.46	218.46	218.46	216.20	-0.40%	100
Dec 3, 2025	219.34	219.34	219.34	219.34	217.07	0.80%	200