Hasbro, Inc. (BVMF:H1AS34)
Brazil · Delayed Price · Currency is BRL 234.60
0.00 (0.00%)
At close: Apr 17, 2026
BVMF:H1AS34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | 0.45% | 1 |
| Apr 15, 2026 | 233.56 | 233.56 | 233.56 | 233.56 | 233.56 | 0.94% | 1 |
| Apr 14, 2026 | 233.68 | 233.68 | 231.38 | 231.38 | 231.38 | -4.10% | 11 |
| Mar 31, 2026 | 241.27 | 241.27 | 241.27 | 241.27 | 241.27 | 0.47% | 20 |
| Mar 26, 2026 | 240.15 | 240.15 | 240.15 | 240.15 | 240.15 | -7.91% | 20 |
| Mar 20, 2026 | 260.77 | 260.77 | 260.77 | 260.77 | 260.77 | 1.00% | 1 |
| Mar 4, 2026 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | -1.12% | 4 |
| Feb 19, 2026 | 260.48 | 261.10 | 260.48 | 261.10 | 261.10 | 4.44% | 4 |
| Feb 12, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 248.77 | -2.92% | 1 |
| Feb 10, 2026 | 257.53 | 257.53 | 257.53 | 257.53 | 256.26 | 11.20% | 1 |
| Jan 30, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 230.46 | 8.07% | 100 |
| Jan 23, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 213.24 | -2.00% | 1 |
| Dec 16, 2025 | 218.68 | 218.68 | 218.68 | 218.68 | 217.60 | 0.10% | 15 |
| Dec 8, 2025 | 218.46 | 218.46 | 218.46 | 218.46 | 217.38 | -0.40% | 100 |
| Dec 3, 2025 | 219.34 | 219.34 | 219.34 | 219.34 | 218.26 | 0.80% | 200 |
| Dec 2, 2025 | 217.02 | 217.60 | 216.92 | 217.60 | 216.53 | 4.04% | 10 |
| Nov 12, 2025 | 209.16 | 209.16 | 209.16 | 209.16 | 206.88 | 0.50% | 5 |
| Nov 11, 2025 | 208.11 | 208.11 | 208.11 | 208.11 | 205.84 | 0.20% | 3 |
| Nov 5, 2025 | 207.69 | 207.69 | 207.69 | 207.69 | 205.43 | -0.20% | 6 |
| Oct 31, 2025 | 208.11 | 208.11 | 208.11 | 208.11 | 205.84 | -0.80% | 1 |
| Oct 27, 2025 | 209.79 | 209.79 | 209.79 | 209.79 | 207.51 | 4.17% | 1 |