BVMF:H1AS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	238.80	238.80	238.80	238.80	238.80	-0.90%	4
Sep 1, 2026	241.86	241.86	240.96	240.96	240.96	-2.33%	3
Aug 28, 2026	244.09	246.72	244.09	246.72	246.72	-0.95%	2
Aug 14, 2026	250.28	250.28	250.28	250.28	249.08	5.96%	1
Aug 10, 2026	236.01	236.20	236.01	236.20	235.07	19.78%	23
Jul 7, 2026	197.20	197.20	197.20	197.20	196.25	-7.78%	50
Jun 30, 2026	213.84	213.84	213.84	213.84	212.81	0.41%	2
Jun 17, 2026	212.30	212.96	212.30	212.96	211.94	-0.29%	41
Jun 10, 2026	213.57	213.57	213.57	213.57	212.54	-1.04%	1
Jun 9, 2026	215.82	215.82	215.82	215.82	214.78	-2.29%	8
Jun 8, 2026	220.88	220.88	220.88	220.88	219.82	2.12%	1
Jun 5, 2026	216.30	216.30	216.30	216.30	215.26	1.48%	10
Jun 3, 2026	213.15	213.15	213.15	213.15	212.13	0.22%	3
Jun 2, 2026	212.69	212.69	212.69	212.69	211.67	-0.04%	2
Jun 1, 2026	212.78	212.78	212.78	212.78	211.76	-2.75%	2
May 26, 2026	226.18	226.18	220.00	220.00	217.75	-1.63%	169
May 25, 2026	223.46	223.64	223.46	223.64	221.35	0.66%	5
May 22, 2026	236.67	236.67	222.17	222.18	219.90	-2.34%	5
May 21, 2026	227.50	227.50	227.50	227.50	225.17	1.88%	1
May 20, 2026	225.48	226.21	223.30	223.30	221.01	-7.89%	81
May 19, 2026	242.42	242.42	242.42	242.42	239.94	2.65%	40
Apr 28, 2026	236.16	236.16	236.16	236.16	233.74	-1.66%	2
Apr 24, 2026	240.15	240.15	240.15	240.15	237.69	-1.22%	50
Apr 23, 2026	243.11	243.11	243.11	243.11	240.62	3.63%	200
Apr 17, 2026	234.60	234.60	234.60	234.60	232.20	0.45%	1
Apr 15, 2026	233.56	233.56	233.56	233.56	231.17	0.94%	1
Apr 14, 2026	233.68	233.68	231.38	231.38	229.01	-4.10%	11
Mar 31, 2026	241.27	241.27	241.27	241.27	238.80	0.47%	20
Mar 26, 2026	240.15	240.15	240.15	240.15	237.69	-7.91%	20
Mar 20, 2026	260.77	260.77	260.77	260.77	258.10	1.00%	1