Huntington Bancshares Incorporated (BVMF:H1BA34)
Brazil · Delayed Price · Currency is BRL 83.84
0.00 (0.00%)
At close: Nov 14, 2025
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -2.01% | 1 |
| Nov 13, 2025 | 83.92 | 83.92 | 83.52 | 83.52 | 83.52 | -0.67% | 39 |
| Nov 12, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.29% | 1 |
| Nov 10, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -5.23% | 1 |
| Oct 13, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -5.48% | 1 |
| Sep 18, 2025 | 95.16 | 95.16 | 93.60 | 93.60 | 93.60 | -1.27% | 2 |
| Sep 12, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.24 | - | 2 |
| Sep 11, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.24 | 6.28% | 1 |
| Aug 13, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 88.67 | 0.68% | 1 |
| Aug 5, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.08 | -7.71% | 2 |
| Jul 9, 2025 | 95.60 | 96.00 | 95.60 | 96.00 | 95.43 | 0.52% | 5 |
| Jul 8, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 94.94 | 3.27% | 1 |
| Jul 1, 2025 | 92.00 | 92.48 | 92.00 | 92.48 | 91.93 | 4.97% | 13 |
| Jun 23, 2025 | 87.89 | 88.10 | 87.89 | 88.10 | 87.58 | -0.45% | 3 |
| Jun 12, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.41 | -3.41% | 2 |
| Jun 11, 2025 | 91.38 | 91.62 | 91.38 | 91.62 | 90.49 | 0.31% | 7 |