Huntington Bancshares Incorporated (BVMF:H1BA34)
Brazil · Delayed Price · Currency is BRL 92.16
+5.31 (6.11%)
At close: Dec 8, 2025
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 91.60 | 6.11% | 165 |
| Nov 26, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.32 | 0.21% | 1 |
| Nov 25, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.14 | 5.90% | 19 |
| Nov 17, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.34 | -2.01% | 1 |
| Nov 13, 2025 | 83.92 | 83.92 | 83.52 | 83.52 | 83.01 | -0.67% | 39 |
| Nov 12, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 83.57 | 0.29% | 1 |
| Nov 10, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.33 | -5.23% | 1 |
| Oct 13, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 87.93 | -5.48% | 1 |
| Sep 18, 2025 | 95.16 | 95.16 | 93.60 | 93.60 | 93.03 | -1.27% | 2 |
| Sep 12, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 93.66 | - | 2 |
| Sep 11, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 93.66 | 6.28% | 1 |
| Aug 13, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 88.13 | 0.68% | 1 |
| Aug 5, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 87.54 | -7.71% | 2 |
| Jul 9, 2025 | 95.60 | 96.00 | 95.60 | 96.00 | 94.85 | 0.52% | 5 |
| Jul 8, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 94.35 | 3.27% | 1 |
| Jul 1, 2025 | 92.00 | 92.48 | 92.00 | 92.48 | 91.37 | 4.97% | 13 |
| Jun 23, 2025 | 87.89 | 88.10 | 87.89 | 88.10 | 87.04 | -0.45% | 3 |
| Jun 12, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 86.87 | -3.41% | 2 |
| Jun 11, 2025 | 91.38 | 91.62 | 91.38 | 91.62 | 89.94 | 0.31% | 7 |