Huntington Bancshares Incorporated (BVMF:H1BA34)
Brazil · Delayed Price · Currency is BRL 76.96
-5.04 (-6.15%)
At close: May 12, 2026
BVMF:H1BA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.42 | -6.15% | 165 |
| Apr 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.42 | -9.94% | 1 |
| Dec 8, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 90.41 | 6.11% | 165 |
| Nov 26, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 85.20 | 0.21% | 1 |
| Nov 25, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 85.02 | 5.90% | 19 |
| Nov 17, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 80.28 | -2.01% | 1 |
| Nov 13, 2025 | 83.92 | 83.92 | 83.52 | 83.52 | 81.93 | -0.67% | 39 |