Huntington Bancshares Incorporated (BVMF:H1BA34)
Brazil · Delayed Price · Currency is BRL 92.16
0.00 (0.00%)
Last updated: Apr 13, 2026, 10:00 AM GMT-3
BVMF:H1BA34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 91.05 | 6.11% | 165 |
| Nov 26, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 85.81 | 0.21% | 1 |
| Nov 25, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 85.63 | 5.90% | 19 |
| Nov 17, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 80.86 | -2.01% | 1 |
| Nov 13, 2025 | 83.92 | 83.92 | 83.52 | 83.52 | 82.52 | -0.67% | 39 |
| Nov 12, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 83.07 | 0.29% | 1 |
| Nov 10, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 82.83 | -5.23% | 1 |
| Oct 13, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 87.41 | -5.48% | 1 |
| Sep 18, 2025 | 95.16 | 95.16 | 93.60 | 93.60 | 92.47 | -1.27% | 2 |
| Sep 12, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 93.11 | - | 2 |
| Sep 11, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 93.11 | 6.28% | 1 |
| Aug 13, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 87.61 | 0.68% | 1 |
| Aug 5, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 87.02 | -7.71% | 2 |
| Jul 9, 2025 | 95.60 | 96.00 | 95.60 | 96.00 | 94.29 | 0.52% | 5 |
| Jul 8, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 93.79 | 3.27% | 1 |
| Jul 1, 2025 | 92.00 | 92.48 | 92.00 | 92.48 | 90.83 | 4.97% | 13 |
| Jun 23, 2025 | 87.89 | 88.10 | 87.89 | 88.10 | 86.53 | -0.45% | 3 |
| Jun 12, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 86.36 | -3.41% | 2 |
| Jun 11, 2025 | 91.38 | 91.62 | 91.38 | 91.62 | 89.40 | 0.31% | 7 |