Huntington Bancshares Incorporated (BVMF:H1BA34)
Brazil · Delayed Price · Currency is BRL 93.07
+0.09 (0.10%)
At close: Aug 14, 2026
BVMF:H1BA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.10% | 1 |
| Aug 13, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 6.18% | 85 |
| Aug 3, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -1.33% | 1 |
| Jul 28, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 16.14% | 85 |
| May 12, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.42 | -6.15% | 165 |