Huntington Bancshares Incorporated (BVMF:H1BA34)
Brazil · Delayed Price · Currency is BRL 79.20
+0.88 (1.12%)
At close: Oct 23, 2026
BVMF:H1BA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 1.12% | 1 |
| Oct 20, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 3.05% | 7 |
| Oct 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.26% | 1 |
| Oct 13, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 1.67% | 1 |
| Oct 9, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | - | 1 |
| Oct 8, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.84% | 2 |
| Oct 7, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -1.15% | 2 |
| Oct 6, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -5.24% | 2 |
| Oct 2, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.50% | 2 |
| Sep 30, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.10% | 1 |
| Sep 29, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -13.72% | 2 |
| Aug 14, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 92.54 | 0.10% | 1 |
| Aug 13, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.45 | 6.18% | 85 |
| Aug 3, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.07 | -1.33% | 1 |
| Jul 28, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.24 | 16.14% | 85 |