BVMF:H1CA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	108.98	109.22	108.98	109.22	109.22	-2.67%	16
Aug 26, 2026	112.22	112.22	112.22	112.22	112.22	1.61%	1
Aug 21, 2026	110.44	110.44	110.44	110.44	110.44	2.65%	1
Aug 18, 2026	107.59	107.59	107.59	107.59	107.59	1.98%	13
Aug 17, 2026	105.50	105.50	105.50	105.50	105.50	-0.72%	10
Aug 14, 2026	106.26	106.26	106.26	106.26	106.26	-0.30%	2
Aug 11, 2026	106.38	106.58	106.38	106.58	106.58	1.56%	21
Aug 10, 2026	105.83	105.83	104.94	104.94	104.94	0.13%	12
Aug 7, 2026	104.80	104.80	104.80	104.80	104.80	1.09%	4
Aug 5, 2026	103.70	103.70	103.67	103.67	103.67	0.16%	2
Aug 3, 2026	103.50	103.50	103.50	103.50	103.50	1.48%	100
Jul 31, 2026	100.87	101.99	100.87	101.99	101.99	1.77%	166
Jul 30, 2026	100.79	100.80	100.22	100.22	100.22	-6.35%	298
Jul 28, 2026	101.16	107.01	101.16	107.01	107.01	7.67%	61
Jul 27, 2026	99.39	99.63	99.39	99.39	99.39	2.36%	107
Jul 24, 2026	96.51	97.11	96.51	97.10	97.10	3.05%	643
Jul 22, 2026	94.23	94.23	94.23	94.23	94.23	-0.28%	9
Jul 20, 2026	94.99	94.99	94.49	94.49	94.49	-3.89%	5
Jul 16, 2026	99.18	99.18	98.31	98.31	98.31	3.43%	11
Jul 15, 2026	92.26	95.05	92.25	95.05	95.05	3.20%	2,331
Jul 14, 2026	97.72	97.72	91.80	92.10	92.10	-12.41%	2,738
Jul 9, 2026	105.18	105.18	103.72	105.15	105.15	-1.96%	33
Jul 6, 2026	106.75	107.25	106.75	107.25	107.25	-1.00%	440
Jul 2, 2026	106.18	108.33	106.17	108.33	108.33	6.51%	5
Jul 1, 2026	102.07	102.07	101.71	101.71	101.71	0.60%	2
Jun 30, 2026	101.10	101.10	101.10	101.10	101.10	0.49%	46
Jun 29, 2026	103.11	103.11	100.61	100.61	100.61	-0.67%	1,547
Jun 26, 2026	101.29	101.29	101.29	101.29	101.29	0.20%	1
Jun 25, 2026	101.08	101.09	100.29	101.09	101.09	-0.79%	1,002
Jun 24, 2026	101.80	101.90	101.30	101.90	101.90	1.90%	1,002
Jun 23, 2026	99.50	100.00	99.50	100.00	100.00	4.17%	11
Jun 22, 2026	96.00	96.00	96.00	96.00	96.00	-1.38%	1
Jun 19, 2026	97.34	97.34	97.34	97.34	97.34	0.35%	1
Jun 18, 2026	97.90	97.90	97.00	97.00	97.00	-3.96%	12
Jun 16, 2026	101.24	101.24	101.00	101.00	101.00	4.81%	2
Jun 12, 2026	96.50	96.50	96.50	96.50	96.37	-1.13%	6
Jun 10, 2026	97.60	97.60	97.60	97.60	97.47	1.16%	4
Jun 9, 2026	96.48	96.48	96.48	96.48	96.35	3.53%	300
Jun 8, 2026	93.90	93.90	93.00	93.19	93.06	-2.67%	17
Jun 5, 2026	95.75	95.75	95.75	95.75	95.62	3.41%	1
Jun 3, 2026	92.51	92.59	92.42	92.59	92.46	0.10%	442
Jun 2, 2026	92.50	92.50	92.50	92.50	92.37	-0.55%	1
Jun 1, 2026	95.50	95.50	93.00	93.01	92.88	-3.11%	186
May 29, 2026	98.00	98.00	96.00	96.00	95.87	-0.21%	10
May 28, 2026	97.46	97.46	96.20	96.20	96.07	-4.34%	13
May 27, 2026	100.56	100.56	100.56	100.56	100.42	2.63%	1
May 26, 2026	97.98	97.98	97.98	97.98	97.85	-0.20%	3
May 22, 2026	99.02	99.02	98.18	98.18	98.05	-0.07%	6
May 21, 2026	98.00	98.25	97.00	98.25	98.12	-0.76%	9
May 20, 2026	100.00	100.00	99.00	99.00	98.86	-2.94%	6