BVMF:H1CA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	124.55	124.55	122.56	123.87	123.87	2.92%	1,538
Oct 27, 2026	129.35	129.35	120.36	120.36	120.36	-3.56%	44
Oct 26, 2026	136.04	136.04	124.80	124.80	124.80	6.78%	196
Oct 21, 2026	116.88	116.88	116.88	116.88	116.88	1.56%	1
Oct 20, 2026	115.08	115.08	115.08	115.08	115.08	-	1
Oct 19, 2026	115.08	115.08	115.08	115.08	115.08	-4.10%	11
Oct 15, 2026	120.44	120.44	118.90	120.00	120.00	1.26%	4
Oct 14, 2026	118.25	118.61	118.25	118.51	118.51	1.93%	14
Oct 13, 2026	115.22	116.27	114.62	116.27	116.27	8.00%	50
Oct 6, 2026	107.66	107.66	107.66	107.66	107.66	-1.53%	3
Oct 5, 2026	109.33	109.33	109.33	109.33	109.33	-2.09%	2
Oct 2, 2026	111.36	111.66	111.36	111.66	111.66	-1.55%	52
Sep 28, 2026	113.15	113.42	113.15	113.42	113.42	-0.87%	122
Sep 23, 2026	114.50	114.50	114.42	114.42	114.42	1.36%	9
Sep 22, 2026	110.99	112.97	110.81	112.88	112.88	2.29%	1,332
Sep 18, 2026	111.21	111.21	110.11	110.35	110.35	-0.77%	23
Sep 17, 2026	109.22	111.21	109.22	111.21	111.21	1.83%	145
Sep 14, 2026	109.12	109.35	109.12	109.35	109.22	1.33%	23
Sep 11, 2026	105.44	107.91	105.44	107.91	107.78	0.29%	2
Sep 10, 2026	106.92	108.13	106.82	107.60	107.47	5.01%	43
Sep 8, 2026	102.47	102.47	102.47	102.47	102.34	-2.32%	100
Sep 3, 2026	104.90	104.90	104.90	104.90	104.77	-3.96%	150
Aug 28, 2026	108.98	109.22	108.98	109.22	109.09	-2.67%	16
Aug 26, 2026	112.22	112.22	112.22	112.22	112.08	1.61%	1
Aug 21, 2026	110.44	110.44	110.44	110.44	110.31	2.65%	1
Aug 18, 2026	107.59	107.59	107.59	107.59	107.46	1.98%	13
Aug 17, 2026	105.50	105.50	105.50	105.50	105.37	-0.72%	10
Aug 14, 2026	106.26	106.26	106.26	106.26	106.13	-0.30%	2
Aug 11, 2026	106.38	106.58	106.38	106.58	106.45	1.56%	21
Aug 10, 2026	105.83	105.83	104.94	104.94	104.81	0.13%	12
Aug 7, 2026	104.80	104.80	104.80	104.80	104.67	1.09%	4
Aug 5, 2026	103.70	103.70	103.67	103.67	103.54	0.16%	2
Aug 3, 2026	103.50	103.50	103.50	103.50	103.37	1.48%	100
Jul 31, 2026	100.87	101.99	100.87	101.99	101.87	1.77%	166
Jul 30, 2026	100.79	100.80	100.22	100.22	100.10	-6.35%	298
Jul 28, 2026	101.16	107.01	101.16	107.01	106.88	7.67%	61
Jul 27, 2026	99.39	99.63	99.39	99.39	99.27	2.36%	107
Jul 24, 2026	96.51	97.11	96.51	97.10	96.98	3.05%	643
Jul 22, 2026	94.23	94.23	94.23	94.23	94.11	-0.28%	9
Jul 20, 2026	94.99	94.99	94.49	94.49	94.37	-3.89%	5
Jul 16, 2026	99.18	99.18	98.31	98.31	98.19	3.43%	11
Jul 15, 2026	92.26	95.05	92.25	95.05	94.93	3.20%	2,331
Jul 14, 2026	97.72	97.72	91.80	92.10	91.99	-12.41%	2,738
Jul 9, 2026	105.18	105.18	103.72	105.15	105.02	-1.96%	33
Jul 6, 2026	106.75	107.25	106.75	107.25	107.12	-1.00%	440
Jul 2, 2026	106.18	108.33	106.17	108.33	108.20	6.51%	5
Jul 1, 2026	102.07	102.07	101.71	101.71	101.59	0.60%	2
Jun 30, 2026	101.10	101.10	101.10	101.10	100.98	0.49%	46
Jun 29, 2026	103.11	103.11	100.61	100.61	100.49	-0.67%	1,547
Jun 26, 2026	101.29	101.29	101.29	101.29	101.17	0.20%	1