HDFC Bank Limited (BVMF:H1DB34)
Brazil · Delayed Price · Currency is BRL 22.41
0.00 (0.00%)
At close: Oct 5, 2026
BVMF:H1DB34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 23.52 | 23.52 | 22.16 | 22.41 | 22.41 | -4.64% | 64 |
| Oct 2, 2026 | 23.40 | 23.50 | 23.40 | 23.50 | 23.50 | 0.47% | 386 |
| Oct 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - | 1 |
| Sep 30, 2026 | 23.46 | 23.47 | 23.39 | 23.39 | 23.39 | -1.72% | 34 |
| Sep 29, 2026 | 23.75 | 23.80 | 23.75 | 23.80 | 23.80 | 0.42% | 500 |
| Sep 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% | 22 |
| Sep 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.92% | 33 |
| Sep 21, 2026 | 23.93 | 23.97 | 23.93 | 23.97 | 23.97 | 1.52% | 91 |
| Sep 18, 2026 | 23.36 | 23.61 | 23.36 | 23.61 | 23.61 | 2.34% | 2 |
| Sep 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.37% | 1 |
| Sep 16, 2026 | 23.25 | 23.39 | 23.25 | 23.39 | 23.39 | -0.51% | 2 |
| Sep 15, 2026 | 23.35 | 23.51 | 23.35 | 23.51 | 23.51 | -1.88% | 1,771 |
| Sep 14, 2026 | 24.04 | 24.04 | 23.53 | 23.96 | 23.96 | 0.67% | 738 |
| Sep 11, 2026 | 22.54 | 23.81 | 22.54 | 23.80 | 23.80 | 6.01% | 417 |
| Sep 10, 2026 | 22.57 | 22.57 | 22.19 | 22.45 | 22.45 | -0.53% | 477 |
| Sep 9, 2026 | 22.59 | 22.59 | 22.57 | 22.57 | 22.57 | - | 5 |
| Sep 8, 2026 | 25.00 | 25.00 | 22.57 | 22.57 | 22.57 | -4.65% | 2 |
| Sep 4, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.20% | 1 |
| Sep 3, 2026 | 23.50 | 23.84 | 23.39 | 23.39 | 23.39 | 0.43% | 103 |
| Aug 31, 2026 | 23.50 | 23.50 | 23.28 | 23.29 | 23.29 | -0.89% | 212 |
| Aug 27, 2026 | 23.36 | 23.55 | 23.36 | 23.50 | 23.50 | -2.93% | 17 |
| Aug 20, 2026 | 23.99 | 24.21 | 23.99 | 24.21 | 24.21 | -0.25% | 104 |
| Aug 19, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% | 1 |
| Aug 18, 2026 | 23.98 | 24.22 | 23.98 | 24.22 | 24.22 | -5.35% | 32 |
| Aug 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 4.36% | 134 |
| Aug 14, 2026 | 24.23 | 24.52 | 24.23 | 24.52 | 24.52 | 1.70% | 17 |
| Aug 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.23% | 1 |
| Aug 5, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% | 7 |
| Aug 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.82% | 1 |
| Jul 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.32% | 1 |
| Jul 24, 2026 | 23.80 | 23.80 | 23.70 | 23.70 | 23.70 | 1.33% | 21 |
| Jul 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.34% | 6 |
| Jul 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% | 1 |
| Jul 20, 2026 | 25.75 | 25.89 | 24.00 | 24.06 | 24.06 | -10.22% | 2,262 |
| Jul 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 19 |
| Jul 16, 2026 | 26.83 | 26.83 | 26.80 | 26.80 | 26.80 | 0.19% | 512 |
| Jul 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.65% | 2 |
| Jul 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 100 |
| Jul 9, 2026 | 27.34 | 27.34 | 27.20 | 27.20 | 27.20 | 0.29% | 11 |
| Jul 8, 2026 | 28.38 | 28.38 | 27.12 | 27.12 | 27.12 | -3.49% | 3 |
| Jul 7, 2026 | 28.10 | 28.10 | 27.86 | 28.10 | 28.10 | - | 11 |
| Jul 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 4.73% | 1,995 |
| Jul 2, 2026 | 26.85 | 26.85 | 26.83 | 26.83 | 26.83 | -0.45% | 10 |
| Jul 1, 2026 | 26.92 | 27.00 | 26.60 | 26.95 | 26.95 | 1.13% | 1,276 |
| Jun 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.72% | 765 |
| Jun 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - | 1 |
| Jun 25, 2026 | 26.60 | 26.60 | 26.46 | 26.46 | 26.46 | - | 33 |
| Jun 24, 2026 | 26.99 | 26.99 | 26.46 | 26.46 | 26.46 | 1.97% | 971 |
| Jun 23, 2026 | 25.87 | 25.95 | 25.87 | 25.95 | 25.95 | 0.78% | 790 |
| Jun 22, 2026 | 26.10 | 26.10 | 25.75 | 25.75 | 25.75 | 0.94% | 1,530 |