HDFC Bank Limited (BVMF:H1DB34)
Brazil · Delayed Price · Currency is BRL 23.50
0.00 (0.00%)
At close: Aug 27, 2026
BVMF:H1DB34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.36 | 23.55 | 23.36 | 23.50 | 23.50 | -2.93% | 17 |
| Aug 20, 2026 | 23.99 | 24.21 | 23.99 | 24.21 | 24.21 | -0.25% | 104 |
| Aug 19, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% | 1 |
| Aug 18, 2026 | 23.98 | 24.22 | 23.98 | 24.22 | 24.22 | -5.35% | 32 |
| Aug 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 4.36% | 134 |
| Aug 14, 2026 | 24.23 | 24.52 | 24.23 | 24.52 | 24.52 | 1.70% | 17 |
| Aug 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.23% | 1 |
| Aug 5, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% | 7 |
| Aug 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.82% | 1 |
| Jul 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.32% | 1 |
| Jul 24, 2026 | 23.80 | 23.80 | 23.70 | 23.70 | 23.70 | 1.33% | 21 |
| Jul 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.34% | 6 |
| Jul 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% | 1 |
| Jul 20, 2026 | 25.75 | 25.89 | 24.00 | 24.06 | 24.06 | -10.22% | 2,262 |
| Jul 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 19 |
| Jul 16, 2026 | 26.83 | 26.83 | 26.80 | 26.80 | 26.80 | 0.19% | 512 |
| Jul 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.65% | 2 |
| Jul 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 100 |
| Jul 9, 2026 | 27.34 | 27.34 | 27.20 | 27.20 | 27.20 | 0.29% | 11 |
| Jul 8, 2026 | 28.38 | 28.38 | 27.12 | 27.12 | 27.12 | -3.49% | 3 |
| Jul 7, 2026 | 28.10 | 28.10 | 27.86 | 28.10 | 28.10 | - | 11 |
| Jul 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 4.73% | 1,995 |
| Jul 2, 2026 | 26.85 | 26.85 | 26.83 | 26.83 | 26.83 | -0.45% | 10 |
| Jul 1, 2026 | 26.92 | 27.00 | 26.60 | 26.95 | 26.95 | 1.13% | 1,276 |
| Jun 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.72% | 765 |
| Jun 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - | 1 |
| Jun 25, 2026 | 26.60 | 26.60 | 26.46 | 26.46 | 26.46 | - | 33 |
| Jun 24, 2026 | 26.99 | 26.99 | 26.46 | 26.46 | 26.46 | 1.97% | 971 |
| Jun 23, 2026 | 25.87 | 25.95 | 25.87 | 25.95 | 25.95 | 0.78% | 790 |
| Jun 22, 2026 | 26.10 | 26.10 | 25.75 | 25.75 | 25.75 | 0.94% | 1,530 |
| Jun 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.74% | 70 |
| Jun 18, 2026 | 25.85 | 26.23 | 25.85 | 26.23 | 26.23 | 3.96% | 114 |
| Jun 17, 2026 | 25.70 | 26.00 | 25.23 | 25.23 | 25.23 | -5.72% | 1,948 |
| Jun 16, 2026 | 27.43 | 27.43 | 26.10 | 27.10 | 26.76 | 8.92% | 2,601 |
| Jun 15, 2026 | 24.68 | 25.37 | 24.25 | 24.88 | 24.57 | 1.93% | 500 |
| Jun 12, 2026 | 24.57 | 24.57 | 24.41 | 24.41 | 24.10 | 1.71% | 504 |
| Jun 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.70 | -0.04% | 250 |
| Jun 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.71 | 0.25% | 500 |
| Jun 8, 2026 | 23.96 | 23.96 | 23.87 | 23.95 | 23.65 | - | 1,013 |
| Jun 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.65 | -1.24% | 40 |
| May 29, 2026 | 24.35 | 24.35 | 24.25 | 24.25 | 23.95 | 1.89% | 202 |
| May 28, 2026 | 24.49 | 24.49 | 23.80 | 23.80 | 23.50 | -1.82% | 250 |
| May 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 23.94 | -3.04% | 5 |
| May 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.69 | -0.12% | 4 |
| May 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.72 | 1.54% | 4 |
| May 20, 2026 | 24.60 | 24.65 | 24.60 | 24.65 | 24.34 | 1.23% | 202 |
| May 19, 2026 | 24.17 | 24.36 | 24.17 | 24.35 | 24.04 | -1.30% | 1,246 |
| May 15, 2026 | 25.15 | 25.15 | 24.67 | 24.67 | 24.36 | -0.92% | 454 |
| May 14, 2026 | 24.46 | 24.95 | 24.46 | 24.90 | 24.59 | 6.18% | 4,895 |
| May 13, 2026 | 23.16 | 23.45 | 23.16 | 23.45 | 23.16 | -0.80% | 23 |