BVMF:H1DB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	24.17	24.36	24.17	24.35	24.35	-1.30%	1,246
May 15, 2026	25.15	25.15	24.67	24.67	24.67	-0.92%	454
May 14, 2026	24.46	24.95	24.46	24.90	24.90	6.18%	4,895
May 13, 2026	23.16	23.45	23.16	23.45	23.45	-0.80%	23
May 12, 2026	23.64	23.64	23.64	23.64	23.64	-7.87%	500
May 7, 2026	25.66	25.66	25.66	25.66	25.66	1.02%	2
May 6, 2026	25.50	25.50	25.40	25.40	25.40	3.25%	2
May 5, 2026	24.60	24.60	24.60	24.60	24.60	-1.60%	1
May 4, 2026	25.00	25.00	25.00	25.00	25.00	-0.40%	10
Apr 30, 2026	25.10	25.10	25.10	25.10	25.10	-1.38%	8
Apr 29, 2026	25.45	25.45	25.45	25.45	25.45	-	1
Apr 28, 2026	25.50	25.50	25.45	25.45	25.45	-2.30%	22
Apr 22, 2026	26.05	26.05	26.05	26.05	26.05	-5.72%	2
Apr 17, 2026	27.63	27.69	27.63	27.63	27.63	3.10%	7
Apr 16, 2026	26.80	26.80	26.80	26.80	26.80	-2.01%	1
Apr 15, 2026	27.10	27.35	27.10	27.35	27.35	2.82%	5
Apr 14, 2026	26.60	26.60	26.60	26.60	26.60	-0.75%	26
Apr 13, 2026	28.13	28.13	26.80	26.80	26.80	-3.77%	2
Apr 8, 2026	27.33	27.85	27.33	27.85	27.85	9.65%	578
Mar 30, 2026	25.40	25.40	25.40	25.40	25.40	-0.74%	7
Mar 27, 2026	28.00	28.00	25.59	25.59	25.59	-8.61%	473
Mar 18, 2026	28.00	28.00	28.00	28.00	28.00	-8.68%	1
Mar 16, 2026	30.66	30.66	30.66	30.66	30.66	2.00%	32
Mar 13, 2026	30.06	30.06	30.06	30.06	30.06	-1.02%	2
Mar 11, 2026	30.37	30.37	30.37	30.37	30.37	1.44%	10
Mar 9, 2026	29.94	29.94	29.94	29.94	29.94	-7.85%	12
Mar 2, 2026	33.04	33.04	31.78	32.49	32.49	-2.02%	431
Feb 27, 2026	33.16	33.16	33.16	33.16	33.16	-1.04%	2
Feb 25, 2026	33.51	33.51	33.51	33.51	33.51	-3.49%	4
Feb 20, 2026	34.72	34.72	34.72	34.72	34.72	1.02%	3
Feb 19, 2026	34.04	34.37	34.04	34.37	34.37	-0.81%	7
Feb 18, 2026	34.65	34.65	34.65	34.65	34.65	1.85%	3
Feb 13, 2026	35.06	35.06	33.88	34.02	34.02	-2.99%	6
Feb 10, 2026	35.07	35.07	35.07	35.07	35.07	-1.24%	1
Feb 4, 2026	35.51	35.51	35.51	35.51	35.51	-1.31%	5
Feb 3, 2026	35.98	35.98	35.98	35.98	35.98	7.53%	10
Jan 28, 2026	35.15	35.15	33.41	33.46	33.46	-4.81%	12
Jan 15, 2026	35.15	35.15	35.15	35.15	35.15	-0.37%	3
Jan 12, 2026	35.28	35.28	35.28	35.28	35.28	-2.70%	1
Jan 6, 2026	36.46	36.46	36.25	36.26	36.26	-4.98%	19
Jan 5, 2026	40.16	40.16	38.08	38.16	38.16	-5.54%	16
Dec 26, 2025	40.40	40.40	40.40	40.40	40.40	0.65%	1
Dec 23, 2025	38.50	40.14	38.50	40.14	40.14	4.26%	6
Dec 15, 2025	37.90	38.50	37.90	38.50	38.50	-0.62%	102
Dec 11, 2025	38.74	38.74	38.74	38.74	38.74	-	10
Dec 5, 2025	38.74	38.74	38.74	38.74	38.74	0.68%	52
Dec 2, 2025	38.48	38.48	38.48	38.48	38.48	1.66%	1
Dec 1, 2025	37.85	37.85	37.85	37.85	37.85	-13.98%	2
Nov 27, 2025	44.00	44.00	44.00	44.00	44.00	6.80%	4
Nov 26, 2025	41.20	41.20	41.20	41.20	41.20	5.10%	12