HF Sinclair Corporation (BVMF:H1FC34)
Brazil · Delayed Price · Currency is BRL 296.69
-3.31 (-1.10%)
At close: Mar 13, 2026
BVMF:H1FC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 296.69 | 296.69 | 296.69 | 296.69 | 296.69 | -1.10% | 1 |
| Mar 5, 2026 | 300.01 | 300.01 | 300.00 | 300.00 | 300.00 | 17.77% | 2 |
| Dec 30, 2025 | 289.60 | 289.60 | 254.73 | 254.73 | 252.96 | -11.72% | 2 |
| Nov 13, 2025 | 288.55 | 288.55 | 288.55 | 288.55 | 284.72 | -1.04% | 25 |
| Nov 11, 2025 | 293.00 | 293.00 | 291.58 | 291.58 | 287.71 | 5.19% | 26 |
| Sep 18, 2025 | 278.03 | 278.03 | 277.20 | 277.20 | 273.52 | -0.30% | 2 |