HF Sinclair Corporation (BVMF:H1FC34)
Brazil · Delayed Price · Currency is BRL 291.58
0.00 (0.00%)
Last updated: Dec 9, 2025, 10:00 AM GMT-3
HF Sinclair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 288.55 | 288.55 | 288.55 | 288.55 | 286.72 | -1.04% | 25 |
| Nov 11, 2025 | 293.00 | 293.00 | 291.58 | 291.58 | 289.73 | 5.19% | 26 |
| Sep 18, 2025 | 278.03 | 278.03 | 277.20 | 277.20 | 275.44 | -0.30% | 2 |
| Sep 17, 2025 | 278.03 | 278.03 | 278.03 | 278.03 | 276.26 | -0.50% | 4 |
| Sep 3, 2025 | 279.44 | 279.44 | 279.44 | 279.44 | 277.66 | 4.33% | 25 |
| Aug 26, 2025 | 268.00 | 268.00 | 267.84 | 267.84 | 266.14 | 12.30% | 50 |
| Aug 4, 2025 | 232.00 | 239.66 | 232.00 | 238.51 | 235.18 | 17.08% | 119 |
| May 23, 2025 | 203.71 | 203.71 | 203.71 | 203.71 | 200.87 | -1.78% | 12 |
| May 20, 2025 | 208.00 | 208.00 | 207.30 | 207.41 | 204.51 | 1.61% | 36 |