HF Sinclair Corporation (BVMF:H1FC34)
Brazil · Delayed Price · Currency is BRL 325.50
+10.23 (3.24%)
At close: Apr 29, 2026
BVMF:H1FC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 315.27 | 315.27 | 315.27 | 315.27 | 315.27 | 3.95% | 1 |
| Apr 24, 2026 | 303.12 | 303.30 | 303.12 | 303.30 | 303.30 | 3.25% | 3 |
| Apr 13, 2026 | 295.00 | 295.00 | 293.74 | 293.74 | 293.74 | -9.79% | 1,240 |
| Mar 31, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | 9.74% | 1,040 |
| Mar 13, 2026 | 296.69 | 296.69 | 296.69 | 296.69 | 296.69 | -1.10% | 1 |
| Mar 5, 2026 | 300.01 | 300.01 | 300.00 | 300.00 | 300.00 | 17.77% | 2 |
| Dec 30, 2025 | 289.60 | 289.60 | 254.73 | 254.73 | 252.96 | -11.72% | 2 |
| Nov 13, 2025 | 288.55 | 288.55 | 288.55 | 288.55 | 284.72 | -1.04% | 25 |