HF Sinclair Corporation (BVMF:H1FC34)
Brazil · Delayed Price · Currency is BRL 350.41
0.00 (0.00%)
Last updated: May 18, 2026, 10:00 AM GMT-3
BVMF:H1FC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 323.92 | 350.78 | 323.92 | 350.41 | 350.41 | 7.65% | 8 |
| Apr 29, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 323.81 | 3.24% | 1 |
| Apr 28, 2026 | 315.27 | 315.27 | 315.27 | 315.27 | 313.64 | 3.95% | 1 |
| Apr 24, 2026 | 303.12 | 303.30 | 303.12 | 303.30 | 301.73 | 3.25% | 3 |
| Apr 13, 2026 | 295.00 | 295.00 | 293.74 | 293.74 | 292.22 | -9.79% | 1,240 |
| Mar 31, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 323.91 | 9.74% | 1,040 |
| Mar 13, 2026 | 296.69 | 296.69 | 296.69 | 296.69 | 295.15 | -1.10% | 1 |
| Mar 5, 2026 | 300.01 | 300.01 | 300.00 | 300.00 | 298.44 | 17.77% | 2 |
| Dec 30, 2025 | 289.60 | 289.60 | 254.73 | 254.73 | 251.64 | -11.72% | 2 |
| Nov 13, 2025 | 288.55 | 288.55 | 288.55 | 288.55 | 283.24 | -1.04% | 25 |