HF Sinclair Corporation (BVMF:H1FC34)
Brazil · Delayed Price · Currency is BRL 349.44
0.00 (0.00%)
Last updated: Jun 5, 2026, 10:00 AM GMT-3
BVMF:H1FC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 349.44 | 349.44 | 349.44 | 349.44 | 349.44 | -0.28% | 1 |
| May 12, 2026 | 323.92 | 350.78 | 323.92 | 350.41 | 350.41 | 8.21% | 8 |
| Apr 29, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 323.81 | 3.24% | 1 |
| Apr 28, 2026 | 315.27 | 315.27 | 315.27 | 315.27 | 313.64 | 3.95% | 1 |
| Apr 24, 2026 | 303.12 | 303.30 | 303.12 | 303.30 | 301.73 | 3.25% | 3 |
| Apr 13, 2026 | 295.00 | 295.00 | 293.74 | 293.74 | 292.22 | -9.79% | 1,240 |
| Mar 31, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 323.91 | 9.74% | 1,040 |
| Mar 13, 2026 | 296.69 | 296.69 | 296.69 | 296.69 | 295.15 | -1.10% | 1 |
| Mar 5, 2026 | 300.01 | 300.01 | 300.00 | 300.00 | 298.44 | 18.60% | 2 |