BVMF:H1HH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.12	42.12	42.12	42.12	42.12	0.57%	1
Sep 21, 2026	41.36	41.88	41.32	41.88	41.88	4.39%	4,893
Sep 17, 2026	40.12	40.12	40.12	40.12	40.12	-2.72%	1,100
Sep 16, 2026	40.70	41.24	40.70	41.24	41.24	1.33%	7,833
Sep 15, 2026	40.12	40.70	40.12	40.70	40.70	3.40%	1,209
Sep 14, 2026	39.60	39.64	39.36	39.36	39.36	-2.60%	5,230
Sep 9, 2026	40.41	40.41	40.41	40.41	40.41	-	1
Sep 3, 2026	40.41	40.41	40.41	40.41	40.41	-	1
Sep 2, 2026	40.83	40.84	40.41	40.41	40.41	-9.39%	401
Aug 20, 2026	44.08	44.60	44.08	44.60	44.60	1.64%	2
Aug 19, 2026	43.60	43.88	43.60	43.88	43.88	0.64%	20
Aug 17, 2026	43.56	43.60	43.56	43.60	43.60	-0.91%	32
Aug 13, 2026	43.84	44.00	43.84	44.00	44.00	1.20%	2
Aug 11, 2026	42.12	43.48	42.12	43.48	43.48	-0.96%	12
Aug 6, 2026	44.16	44.16	43.84	43.90	43.90	4.92%	51
Aug 5, 2026	41.84	41.84	41.84	41.84	41.84	-1.04%	1
Aug 4, 2026	42.28	42.28	42.28	42.28	42.28	2.87%	1
Aug 3, 2026	41.00	41.10	41.00	41.10	41.10	-4.64%	50
Jul 29, 2026	43.01	43.10	43.01	43.10	43.10	0.58%	20
Jul 28, 2026	42.72	42.85	42.72	42.85	42.85	0.94%	20
Jul 27, 2026	42.28	42.45	42.28	42.45	42.45	-0.72%	30
Jul 21, 2026	42.88	42.88	42.63	42.76	42.76	-7.45%	482
Jul 20, 2026	46.20	46.20	46.20	46.20	46.20	-0.84%	1
Jul 15, 2026	46.40	46.59	46.40	46.59	46.59	1.39%	42
Jul 14, 2026	45.95	45.95	45.95	45.95	45.95	-0.76%	50
Jul 9, 2026	46.65	46.65	46.30	46.30	46.30	-7.38%	130
Jul 3, 2026	49.99	49.99	49.99	49.99	49.99	3.29%	1
Jul 2, 2026	47.50	48.40	47.50	48.40	48.40	2.11%	2
Jul 1, 2026	47.40	47.40	47.40	47.40	47.40	2.82%	1
Jun 26, 2026	45.80	46.10	45.80	46.10	46.10	2.44%	211
Jun 25, 2026	46.00	46.00	45.00	45.00	45.00	-1.06%	300
Jun 24, 2026	45.12	45.48	45.12	45.48	45.48	4.87%	2
Jun 23, 2026	43.28	43.37	43.28	43.37	43.37	0.58%	5
Jun 22, 2026	43.12	43.12	43.12	43.12	43.12	-0.37%	5
Jun 17, 2026	43.28	43.28	43.28	43.28	43.28	-0.23%	1
Jun 9, 2026	43.38	43.38	43.38	43.38	43.38	2.89%	1
Jun 5, 2026	42.16	42.16	42.16	42.16	42.16	5.93%	1
Jun 2, 2026	39.80	39.80	39.80	39.80	39.80	-0.20%	19
Jun 1, 2026	39.72	39.88	39.64	39.88	39.88	-1.68%	400
May 29, 2026	40.56	40.56	40.56	40.56	40.56	0.30%	1
May 18, 2026	40.44	40.44	40.44	40.44	40.44	-0.76%	10
May 15, 2026	40.66	40.75	40.66	40.75	40.75	1.24%	10
May 14, 2026	40.18	40.25	40.18	40.25	40.25	-	20
May 8, 2026	40.12	40.25	40.12	40.25	40.25	0.93%	100
May 7, 2026	39.88	39.88	39.88	39.88	39.88	-3.67%	100
Apr 20, 2026	41.40	41.40	41.40	41.40	41.40	0.88%	1
Apr 15, 2026	41.04	41.04	41.04	41.04	41.04	0.98%	1
Apr 14, 2026	40.64	40.64	40.64	40.64	40.64	1.60%	100
Apr 10, 2026	40.00	40.00	40.00	40.00	40.00	-1.67%	1
Apr 8, 2026	41.28	41.30	40.66	40.68	40.68	-1.26%	296