BVMF:H1IG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	58.80	58.80	58.80	58.80	58.80	-4.13%	1
Oct 26, 2026	61.33	61.33	61.33	61.33	61.33	4.66%	300
Oct 22, 2026	58.60	58.60	58.60	58.60	58.60	3.35%	100
Oct 16, 2026	56.70	56.70	56.70	56.70	56.70	0.53%	1
Oct 15, 2026	56.45	56.45	56.40	56.40	56.40	5.64%	400
Oct 7, 2026	53.00	53.39	53.00	53.39	53.39	1.62%	14
Oct 6, 2026	52.54	52.54	52.54	52.54	52.54	-	7
Oct 5, 2026	53.44	53.44	52.54	52.54	52.54	-4.04%	2
Oct 1, 2026	60.00	60.00	53.44	54.75	54.75	-8.75%	18
Sep 10, 2026	60.00	60.00	60.00	60.00	60.00	0.74%	1
Sep 3, 2026	59.56	59.56	59.56	59.56	59.56	-1.39%	11
Aug 31, 2026	60.48	60.48	60.40	60.40	60.40	1.15%	2
Aug 28, 2026	59.88	59.88	59.88	59.88	59.71	1.78%	2
Aug 27, 2026	58.83	58.83	58.83	58.83	58.66	-1.70%	4
Aug 26, 2026	59.85	59.85	59.85	59.85	59.68	1.80%	1
Aug 21, 2026	59.05	59.05	58.79	58.79	58.62	-0.94%	3
Aug 20, 2026	62.00	62.00	59.35	59.35	59.18	-0.40%	15
Aug 19, 2026	59.81	60.02	59.56	59.59	59.42	-0.70%	11