BVMF:H1II34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	29.93	29.93	29.93	29.93	29.87	1.39%	34
Feb 23, 2026	29.52	29.52	29.52	29.52	29.46	-1.01%	160
Feb 19, 2026	29.91	29.91	29.82	29.82	29.76	8.91%	13
Feb 11, 2026	27.38	27.38	27.38	27.38	27.32	0.66%	2
Feb 10, 2026	27.20	27.20	27.20	27.20	27.14	-0.44%	2
Feb 6, 2026	28.70	28.70	25.70	27.32	27.26	-4.81%	244
Feb 4, 2026	28.70	28.70	28.70	28.70	28.64	-0.97%	10
Feb 2, 2026	28.70	28.98	28.70	28.98	28.92	-0.58%	8
Jan 30, 2026	29.15	29.15	29.15	29.15	29.09	1.57%	50
Jan 28, 2026	28.98	28.98	28.56	28.70	28.64	-2.58%	602
Jan 22, 2026	29.24	29.70	29.24	29.46	29.40	-1.27%	40
Jan 21, 2026	29.25	29.84	29.25	29.84	29.78	0.47%	2,122
Jan 20, 2026	30.01	30.57	29.70	29.70	29.64	-2.50%	2,549
Jan 19, 2026	30.35	30.47	30.35	30.46	30.39	0.26%	31
Jan 16, 2026	30.38	30.38	30.38	30.38	30.31	4.18%	2
Jan 15, 2026	28.82	29.16	28.66	29.16	29.10	-2.21%	148
Jan 14, 2026	30.14	30.14	29.82	29.82	29.76	6.35%	6
Jan 12, 2026	28.17	28.17	28.04	28.04	27.98	2.34%	95
Jan 9, 2026	27.52	27.52	27.40	27.40	27.34	6.70%	9
Jan 7, 2026	25.68	25.68	25.68	25.68	25.62	3.63%	70
Jan 5, 2026	24.78	24.78	24.78	24.78	24.73	-	1
Dec 30, 2025	24.78	24.78	24.78	24.78	24.73	-3.28%	1
Dec 29, 2025	25.62	25.62	25.62	25.62	25.56	0.35%	1
Dec 26, 2025	26.01	26.01	25.53	25.53	25.48	-1.28%	44
Dec 23, 2025	26.40	26.40	25.86	25.86	25.80	5.81%	8
Dec 19, 2025	24.44	24.44	24.44	24.44	24.39	3.56%	1
Dec 18, 2025	23.64	23.64	23.60	23.60	23.55	1.37%	11
Dec 17, 2025	23.28	23.28	23.28	23.28	23.23	0.52%	5
Dec 11, 2025	23.18	23.48	23.16	23.16	23.11	2.57%	21
Dec 9, 2025	20.82	22.61	20.82	22.58	22.53	5.91%	90
Nov 21, 2025	21.32	21.32	21.32	21.32	21.21	-1.66%	3
Nov 18, 2025	21.68	21.68	21.68	21.68	21.57	-2.78%	1
Nov 12, 2025	22.58	22.58	22.30	22.30	22.18	2.01%	2
Nov 10, 2025	21.36	21.86	21.36	21.86	21.75	0.28%	9
Nov 5, 2025	21.96	21.96	21.80	21.80	21.69	-2.68%	4
Nov 4, 2025	22.24	22.50	22.24	22.40	22.28	0.72%	7
Nov 3, 2025	22.48	22.48	22.24	22.24	22.12	-2.11%	3
Oct 31, 2025	22.74	22.74	22.72	22.72	22.60	0.89%	4
Oct 30, 2025	23.24	23.24	22.52	22.52	22.40	6.83%	5
Oct 29, 2025	21.08	21.08	21.08	21.08	20.97	0.09%	39
Oct 28, 2025	21.06	21.06	21.06	21.06	20.95	3.34%	2
Oct 21, 2025	20.44	20.44	20.38	20.38	20.27	1.19%	15
Oct 20, 2025	20.18	20.18	20.14	20.14	20.03	0.80%	6
Oct 17, 2025	19.98	19.98	19.98	19.98	19.88	-3.57%	1
Oct 14, 2025	20.24	20.72	20.24	20.72	20.61	0.29%	10
Oct 13, 2025	20.70	20.70	20.66	20.66	20.55	1.87%	6
Oct 8, 2025	20.28	20.28	20.28	20.28	20.17	0.40%	1
Oct 1, 2025	20.20	20.20	20.20	20.20	20.09	5.43%	1
Sep 25, 2025	19.16	19.16	19.16	19.16	19.06	-	1
Sep 23, 2025	19.16	19.16	19.16	19.16	19.06	-1.14%	6