BVMF:H1II34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.24	19.24	19.20	19.20	19.20	-3.23%	12
Jun 15, 2026	19.84	19.84	19.84	19.84	19.84	-0.60%	20
Jun 12, 2026	19.96	19.96	19.96	19.96	19.96	3.31%	120
Jun 5, 2026	19.32	19.32	19.32	19.32	19.32	-1.23%	7
Jun 3, 2026	19.56	19.56	19.56	19.56	19.56	-2.78%	1
Jun 1, 2026	20.12	20.12	20.12	20.12	20.12	-1.37%	1
May 29, 2026	20.40	20.40	20.40	20.40	20.40	-2.57%	1
May 27, 2026	21.00	21.00	21.00	21.00	20.94	-2.78%	1
May 18, 2026	21.60	21.60	21.60	21.60	21.54	2.18%	1
May 12, 2026	21.14	21.14	21.14	21.14	21.08	3.12%	31
May 11, 2026	20.66	20.66	20.50	20.50	20.44	-2.66%	71
May 6, 2026	21.06	21.06	21.06	21.06	21.00	2.73%	1
May 5, 2026	20.50	20.50	20.50	20.50	20.44	-11.94%	1
May 4, 2026	23.28	23.28	23.28	23.28	23.21	0.87%	5
Apr 27, 2026	23.08	23.08	23.08	23.08	23.01	-5.41%	3
Apr 22, 2026	24.62	24.62	24.40	24.40	24.33	-6.41%	27
Apr 17, 2026	26.07	26.07	26.07	26.07	25.99	-	5
Apr 16, 2026	26.07	26.07	26.07	26.07	25.99	-2.03%	1
Apr 10, 2026	26.61	26.61	26.61	26.61	26.53	-0.52%	16
Apr 6, 2026	26.75	26.75	26.75	26.75	26.67	-	19
Apr 1, 2026	26.75	26.75	26.75	26.75	26.67	1.02%	12
Mar 27, 2026	29.00	29.00	26.09	26.48	26.40	-7.80%	51
Mar 20, 2026	28.72	28.72	28.72	28.72	28.64	-0.69%	1
Mar 19, 2026	28.92	28.92	28.92	28.92	28.84	-0.52%	2
Mar 18, 2026	29.07	29.07	29.07	29.07	28.99	1.36%	12
Mar 17, 2026	28.68	28.68	28.68	28.68	28.60	0.14%	2
Mar 16, 2026	28.64	28.64	28.64	28.64	28.56	-0.24%	166
Mar 13, 2026	28.71	28.71	28.71	28.71	28.63	-1.24%	1
Mar 12, 2026	29.07	29.07	29.07	29.07	28.99	0.94%	3
Mar 10, 2026	28.80	28.80	28.80	28.80	28.72	-1.77%	2
Mar 9, 2026	29.28	29.32	29.28	29.32	29.23	-1.28%	3
Mar 6, 2026	29.80	29.80	29.70	29.70	29.61	-1.20%	4
Mar 4, 2026	30.33	30.33	30.06	30.06	29.97	-2.40%	8
Mar 3, 2026	30.96	30.96	30.80	30.80	30.71	0.52%	25
Mar 2, 2026	30.85	30.85	30.64	30.64	30.55	2.59%	201
Feb 24, 2026	29.93	29.93	29.93	29.93	29.78	1.39%	34
Feb 23, 2026	29.52	29.52	29.52	29.52	29.37	-1.01%	160
Feb 19, 2026	29.91	29.91	29.82	29.82	29.67	8.91%	13
Feb 11, 2026	27.38	27.38	27.38	27.38	27.24	0.66%	2
Feb 10, 2026	27.20	27.20	27.20	27.20	27.06	-0.44%	2
Feb 6, 2026	28.70	28.70	25.70	27.32	27.18	-4.81%	244
Feb 4, 2026	28.70	28.70	28.70	28.70	28.55	-0.97%	10
Feb 2, 2026	28.70	28.98	28.70	28.98	28.83	-0.58%	8
Jan 30, 2026	29.15	29.15	29.15	29.15	29.00	1.57%	50
Jan 28, 2026	28.98	28.98	28.56	28.70	28.55	-2.58%	602
Jan 22, 2026	29.24	29.70	29.24	29.46	29.31	-1.27%	40
Jan 21, 2026	29.25	29.84	29.25	29.84	29.69	0.47%	2,122
Jan 20, 2026	30.01	30.57	29.70	29.70	29.55	-2.50%	2,549
Jan 19, 2026	30.35	30.47	30.35	30.46	30.31	0.26%	31
Jan 16, 2026	30.38	30.38	30.38	30.38	30.23	4.18%	2