BVMF:H1II34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	23.53	23.53	23.53	23.53	23.53	15.36%	1
Aug 26, 2026	20.46	20.46	20.46	20.46	20.40	5.14%	8
Aug 25, 2026	19.91	19.95	19.46	19.46	19.40	-2.70%	66
Aug 24, 2026	22.59	22.82	19.98	20.00	19.94	-10.55%	132
Aug 18, 2026	22.36	22.36	22.36	22.36	22.29	-	1
Aug 17, 2026	22.36	22.36	22.36	22.36	22.29	0.90%	1
Aug 13, 2026	22.16	22.16	22.16	22.16	22.09	-	46
Aug 12, 2026	22.16	22.16	22.16	22.16	22.09	-1.60%	8
Aug 10, 2026	22.52	22.52	22.52	22.52	22.45	4.45%	85
Aug 7, 2026	21.56	21.56	21.56	21.56	21.49	9.39%	2
Aug 6, 2026	19.71	19.71	19.71	19.71	19.65	0.05%	9
Jul 28, 2026	19.70	19.70	19.70	19.70	19.64	0.10%	1
Jul 7, 2026	20.01	20.01	19.60	19.68	19.62	1.97%	4
Jul 1, 2026	19.22	19.30	19.22	19.30	19.24	1.79%	790
Jun 29, 2026	18.96	18.96	18.96	18.96	18.90	-2.27%	70
Jun 26, 2026	19.40	19.40	19.40	19.40	19.34	1.04%	6
Jun 18, 2026	19.24	19.24	19.20	19.20	19.14	-3.23%	12
Jun 15, 2026	19.84	19.84	19.84	19.84	19.78	-0.60%	20
Jun 12, 2026	19.96	19.96	19.96	19.96	19.90	3.31%	120
Jun 5, 2026	19.32	19.32	19.32	19.32	19.26	-1.23%	7
Jun 3, 2026	19.56	19.56	19.56	19.56	19.50	-2.78%	1
Jun 1, 2026	20.12	20.12	20.12	20.12	20.06	-1.37%	1
May 29, 2026	20.40	20.40	20.40	20.40	20.34	-2.57%	1
May 27, 2026	21.00	21.00	21.00	21.00	20.87	-2.78%	1
May 18, 2026	21.60	21.60	21.60	21.60	21.47	2.18%	1
May 12, 2026	21.14	21.14	21.14	21.14	21.01	3.12%	31
May 11, 2026	20.66	20.66	20.50	20.50	20.38	-2.66%	71
May 6, 2026	21.06	21.06	21.06	21.06	20.93	2.73%	1
May 5, 2026	20.50	20.50	20.50	20.50	20.38	-11.94%	1
May 4, 2026	23.28	23.28	23.28	23.28	23.14	0.87%	5
Apr 27, 2026	23.08	23.08	23.08	23.08	22.94	-5.41%	3
Apr 22, 2026	24.62	24.62	24.40	24.40	24.25	-6.41%	27
Apr 17, 2026	26.07	26.07	26.07	26.07	25.91	-	5
Apr 16, 2026	26.07	26.07	26.07	26.07	25.91	-2.03%	1
Apr 10, 2026	26.61	26.61	26.61	26.61	26.45	-0.52%	16
Apr 6, 2026	26.75	26.75	26.75	26.75	26.59	-	19
Apr 1, 2026	26.75	26.75	26.75	26.75	26.59	1.02%	12
Mar 27, 2026	29.00	29.00	26.09	26.48	26.32	-7.80%	51
Mar 20, 2026	28.72	28.72	28.72	28.72	28.55	-0.69%	1
Mar 19, 2026	28.92	28.92	28.92	28.92	28.75	-0.52%	2
Mar 18, 2026	29.07	29.07	29.07	29.07	28.90	1.36%	12
Mar 17, 2026	28.68	28.68	28.68	28.68	28.51	0.14%	2
Mar 16, 2026	28.64	28.64	28.64	28.64	28.47	-0.24%	166
Mar 13, 2026	28.71	28.71	28.71	28.71	28.54	-1.24%	1
Mar 12, 2026	29.07	29.07	29.07	29.07	28.90	0.94%	3
Mar 10, 2026	28.80	28.80	28.80	28.80	28.63	-1.77%	2
Mar 9, 2026	29.28	29.32	29.28	29.32	29.14	-1.28%	3
Mar 6, 2026	29.80	29.80	29.70	29.70	29.52	-1.20%	4
Mar 4, 2026	30.33	30.33	30.06	30.06	29.88	-2.40%	8
Mar 3, 2026	30.96	30.96	30.80	30.80	30.61	0.52%	25