BVMF:H1LT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	70.82	70.82	70.25	70.27	70.27	-1.03%	202
Aug 18, 2026	71.02	71.02	71.02	71.02	71.00	3.51%	21
Jul 24, 2026	69.30	69.30	68.61	68.61	68.59	1.49%	19
Jul 23, 2026	67.60	67.60	67.60	67.60	67.58	-1.60%	1
Jul 16, 2026	68.70	68.70	68.70	68.70	68.68	-4.45%	100
Jul 8, 2026	71.90	71.90	71.90	71.90	71.88	-1.90%	1,800
Jul 7, 2026	73.29	73.29	73.29	73.29	73.27	1.38%	1,895
Jul 2, 2026	72.29	72.29	72.29	72.29	72.27	0.68%	1
Jul 1, 2026	71.85	71.85	71.80	71.80	71.78	-4.96%	101
Jun 18, 2026	75.55	75.55	75.55	75.55	75.53	0.79%	1,800
Jun 17, 2026	74.96	74.96	74.96	74.96	74.94	2.66%	792
Jun 12, 2026	72.87	73.49	72.87	73.02	73.00	0.21%	28
Jun 10, 2026	72.66	72.94	72.32	72.87	72.85	-0.84%	12,615
Jun 5, 2026	73.49	73.49	73.49	73.49	73.47	3.14%	100
Jun 3, 2026	71.10	71.25	71.10	71.25	71.23	2.61%	211
Jun 2, 2026	69.44	69.44	69.44	69.44	69.42	-	1
May 29, 2026	69.44	69.44	69.44	69.44	69.42	-1.68%	1
May 28, 2026	70.08	70.63	70.08	70.63	70.61	4.17%	2
May 26, 2026	67.69	67.80	67.69	67.80	67.78	6.89%	6
May 13, 2026	63.45	63.45	63.45	63.45	63.41	-1.48%	425
May 11, 2026	65.04	65.04	64.40	64.40	64.36	-1.44%	20
May 6, 2026	65.34	65.34	65.34	65.34	65.30	1.32%	1
May 5, 2026	64.49	64.49	64.49	64.49	64.45	-3.53%	1
Apr 30, 2026	66.85	66.85	66.85	66.85	66.81	2.14%	24
Apr 29, 2026	65.45	65.45	65.45	65.45	65.41	-7.41%	1
Apr 24, 2026	70.69	70.69	70.69	70.69	70.64	1.49%	1
Apr 23, 2026	69.57	69.65	69.45	69.65	69.60	0.30%	344
Apr 22, 2026	69.44	69.44	69.44	69.44	69.39	-2.36%	1
Apr 20, 2026	71.12	71.12	71.12	71.12	71.07	-0.29%	1
Apr 17, 2026	71.34	71.47	71.33	71.33	71.28	4.18%	351
Apr 16, 2026	68.47	68.47	68.47	68.47	68.43	-0.60%	1
Apr 14, 2026	68.88	68.88	68.88	68.88	68.84	1.56%	1
Apr 13, 2026	67.82	67.82	67.82	67.82	67.78	-	1
Apr 10, 2026	67.82	67.82	67.82	67.82	67.78	-0.24%	400
Apr 9, 2026	67.98	67.98	67.98	67.98	67.94	3.64%	1
Apr 7, 2026	65.59	65.59	65.59	65.59	65.55	-	1
Apr 6, 2026	65.59	65.59	65.59	65.59	65.55	-2.03%	20
Apr 1, 2026	66.95	66.95	66.95	66.95	66.91	3.41%	1
Mar 30, 2026	64.74	64.74	64.74	64.74	64.70	-1.57%	2
Mar 24, 2026	65.77	65.77	65.77	65.77	65.73	1.86%	2
Mar 20, 2026	64.57	64.57	64.57	64.57	64.53	-0.19%	1
Mar 13, 2026	64.69	64.69	64.69	64.69	64.65	1.14%	24
Mar 12, 2026	63.40	63.96	63.30	63.96	63.92	1.27%	29
Mar 11, 2026	63.16	63.16	63.16	63.16	63.12	-4.74%	24
Mar 5, 2026	66.30	66.30	66.30	66.30	66.26	-1.24%	5
Feb 27, 2026	67.13	67.13	67.13	67.13	67.09	0.21%	11
Feb 24, 2026	67.01	67.01	67.01	67.01	66.94	0.56%	20