BVMF:H1LT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	73.49	73.49	73.49	73.49	73.49	3.14%	100
Jun 3, 2026	71.10	71.25	71.10	71.25	71.25	2.61%	211
Jun 2, 2026	69.44	69.44	69.44	69.44	69.44	-	1
May 29, 2026	69.44	69.44	69.44	69.44	69.44	-1.68%	1
May 28, 2026	70.08	70.63	70.08	70.63	70.63	4.17%	2
May 26, 2026	67.69	67.80	67.69	67.80	67.80	6.89%	6
May 13, 2026	63.45	63.45	63.45	63.45	63.43	-1.48%	425
May 11, 2026	65.04	65.04	64.40	64.40	64.38	-1.44%	20
May 6, 2026	65.34	65.34	65.34	65.34	65.32	1.32%	1
May 5, 2026	64.49	64.49	64.49	64.49	64.47	-3.53%	1
Apr 30, 2026	66.85	66.85	66.85	66.85	66.83	2.14%	24
Apr 29, 2026	65.45	65.45	65.45	65.45	65.43	-7.41%	1
Apr 24, 2026	70.69	70.69	70.69	70.69	70.67	1.49%	1
Apr 23, 2026	69.57	69.65	69.45	69.65	69.63	0.30%	344
Apr 22, 2026	69.44	69.44	69.44	69.44	69.42	-2.36%	1
Apr 20, 2026	71.12	71.12	71.12	71.12	71.10	-0.29%	1
Apr 17, 2026	71.34	71.47	71.33	71.33	71.31	4.18%	351
Apr 16, 2026	68.47	68.47	68.47	68.47	68.45	-0.60%	1
Apr 14, 2026	68.88	68.88	68.88	68.88	68.86	1.56%	1
Apr 13, 2026	67.82	67.82	67.82	67.82	67.80	-	1
Apr 10, 2026	67.82	67.82	67.82	67.82	67.80	-0.24%	400
Apr 9, 2026	67.98	67.98	67.98	67.98	67.96	3.64%	1
Apr 7, 2026	65.59	65.59	65.59	65.59	65.57	-	1
Apr 6, 2026	65.59	65.59	65.59	65.59	65.57	-2.03%	20
Apr 1, 2026	66.95	66.95	66.95	66.95	66.93	3.41%	1
Mar 30, 2026	64.74	64.74	64.74	64.74	64.72	-1.57%	2
Mar 24, 2026	65.77	65.77	65.77	65.77	65.75	1.86%	2
Mar 20, 2026	64.57	64.57	64.57	64.57	64.55	-0.19%	1
Mar 13, 2026	64.69	64.69	64.69	64.69	64.67	1.14%	24
Mar 12, 2026	63.40	63.96	63.30	63.96	63.94	1.27%	29
Mar 11, 2026	63.16	63.16	63.16	63.16	63.14	-4.74%	24
Mar 5, 2026	66.30	66.30	66.30	66.30	66.28	-1.24%	5
Feb 27, 2026	67.13	67.13	67.13	67.13	67.11	0.21%	11
Feb 24, 2026	67.01	67.01	67.01	67.01	66.97	0.56%	20
Feb 23, 2026	67.41	67.41	66.64	66.64	66.60	-4.94%	370
Feb 12, 2026	70.10	70.10	70.10	70.10	70.05	3.35%	127
Feb 6, 2026	67.83	67.83	67.83	67.83	67.79	0.71%	1
Feb 5, 2026	67.35	67.35	67.35	67.35	67.31	0.42%	50
Feb 4, 2026	66.80	67.07	66.80	67.07	67.03	1.68%	20,851
Feb 2, 2026	65.94	65.96	65.94	65.96	65.92	1.31%	40,211
Jan 30, 2026	64.74	65.11	64.74	65.11	65.07	-0.09%	3
Jan 29, 2026	65.17	65.17	65.17	65.17	65.13	0.56%	41,000
Jan 27, 2026	64.81	64.81	64.81	64.81	64.77	-3.37%	220
Jan 12, 2026	66.30	67.07	66.30	67.07	67.03	0.65%	4
Jan 7, 2026	66.64	66.64	66.64	66.64	66.60	3.09%	1
Jan 5, 2026	65.08	65.08	64.64	64.64	64.60	-2.06%	3,790
Jan 2, 2026	66.00	66.00	66.00	66.00	65.96	-2.61%	5
Dec 26, 2025	67.77	67.77	67.77	67.77	67.73	0.47%	24
Dec 23, 2025	68.04	68.04	67.45	67.45	67.41	0.75%	2
Dec 19, 2025	66.95	66.95	66.95	66.95	66.91	1.44%	35