Hewlett Packard Enterprise Company (BVMF:H1PE34)
Brazil · Delayed Price · Currency is BRL 127.87
0.00 (0.00%)
At close: Nov 10, 2025
BVMF:H1PE34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | 3.32% | 200 |
| Nov 7, 2025 | 124.03 | 124.03 | 123.76 | 123.76 | 123.76 | -2.06% | 24 |
| Nov 6, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | -3.76% | 1 |
| Nov 3, 2025 | 130.91 | 131.31 | 130.91 | 131.30 | 131.30 | -0.15% | 37 |
| Oct 30, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 1.35% | 200 |
| Oct 29, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -1.28% | 23 |
| Oct 28, 2025 | 129.00 | 131.43 | 129.00 | 131.43 | 131.43 | 1.88% | 308 |
| Oct 27, 2025 | 128.19 | 129.00 | 128.19 | 129.00 | 129.00 | 1.98% | 21 |
| Oct 24, 2025 | 125.05 | 126.49 | 125.05 | 126.49 | 126.49 | 1.14% | 54 |
| Oct 22, 2025 | 124.71 | 125.06 | 124.71 | 125.06 | 125.06 | -0.75% | 109 |
| Oct 21, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.94% | 1 |
| Oct 17, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -2.31% | 20 |
| Oct 16, 2025 | 126.56 | 126.56 | 125.30 | 125.30 | 125.30 | -9.14% | 2,346 |
| Oct 14, 2025 | 137.62 | 137.90 | 137.62 | 137.90 | 137.90 | 0.65% | 8 |
| Oct 13, 2025 | 137.05 | 137.05 | 137.01 | 137.01 | 137.01 | -2.00% | 41 |
| Oct 9, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 0.68% | 25 |
| Oct 8, 2025 | 138.34 | 138.85 | 138.34 | 138.85 | 138.85 | 5.11% | 12 |
| Oct 1, 2025 | 130.01 | 132.10 | 130.01 | 132.10 | 132.10 | 2.64% | 534 |
| Sep 29, 2025 | 128.80 | 128.80 | 128.24 | 128.70 | 128.70 | -3.60% | 6 |
| Sep 19, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 0.28% | 2 |
| Sep 18, 2025 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | 2.73% | 302 |
| Sep 16, 2025 | 132.44 | 132.44 | 129.60 | 129.60 | 129.13 | -1.20% | 5 |
| Sep 15, 2025 | 131.18 | 132.44 | 130.81 | 131.18 | 130.70 | 4.57% | 25 |
| Sep 5, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 124.99 | 0.36% | 1 |
| Sep 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.54 | 0.02% | 1 |
| Sep 3, 2025 | 120.00 | 124.97 | 120.00 | 124.97 | 124.51 | 2.27% | 2 |
| Aug 26, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 121.75 | 0.53% | 4 |
| Aug 25, 2025 | 119.79 | 121.96 | 119.79 | 121.55 | 121.11 | -0.53% | 8 |
| Aug 22, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 121.75 | 6.86% | 2 |
| Aug 15, 2025 | 114.36 | 114.36 | 114.36 | 114.36 | 113.94 | 1.43% | 1 |
| Aug 12, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.34 | - | 1 |
| Aug 11, 2025 | 113.67 | 113.67 | 112.75 | 112.75 | 112.34 | 1.59% | 5 |
| Aug 5, 2025 | 110.99 | 110.99 | 110.99 | 110.99 | 110.59 | -4.57% | 3 |
| Jul 30, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 115.88 | 2.13% | 1 |
| Jul 22, 2025 | 115.20 | 115.20 | 113.88 | 113.88 | 113.47 | -1.15% | 6 |
| Jul 14, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 114.78 | 0.98% | 49 |
| Jul 9, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 113.66 | -1.28% | 337 |
| Jul 3, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.14 | 2.35% | 5 |
| Jun 30, 2025 | 112.00 | 112.91 | 112.00 | 112.91 | 112.50 | 11.93% | 286 |
| Jun 27, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.51 | -0.33% | 12 |
| Jun 26, 2025 | 98.73 | 101.25 | 98.73 | 101.21 | 100.84 | 1.21% | 269 |
| Jun 5, 2025 | 99.45 | 101.15 | 99.45 | 100.00 | 99.15 | -0.99% | 706 |
| Jun 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.14 | 1.00% | 49 |
| May 15, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.15 | -0.99% | 22 |