BVMF:H1PE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	257.54	258.00	240.00	258.00	258.00	-0.08%	341
Jun 8, 2026	255.56	259.51	255.25	258.20	258.20	1.51%	840
Jun 5, 2026	258.11	261.18	250.50	254.35	254.35	-9.54%	914
Jun 3, 2026	282.43	283.20	267.16	281.17	281.17	0.55%	2,389
Jun 2, 2026	309.00	309.00	269.47	279.63	279.63	16.61%	4,625
Jun 1, 2026	227.67	239.79	220.00	239.79	239.79	11.54%	14,907
May 29, 2026	217.20	224.68	211.09	214.98	214.98	12.14%	641
May 28, 2026	190.10	191.71	187.72	191.71	191.71	1.71%	850
May 27, 2026	191.90	191.90	186.77	188.48	188.48	-1.78%	130
May 26, 2026	191.97	194.18	190.52	191.90	191.90	-0.04%	1,116
May 25, 2026	191.85	191.97	191.85	191.97	191.97	1.67%	112
May 22, 2026	179.92	190.08	179.92	188.82	188.82	11.85%	125
May 21, 2026	167.96	168.81	166.43	168.81	168.81	-0.30%	50
May 20, 2026	167.62	170.51	167.62	169.32	169.32	3.10%	299
May 19, 2026	163.54	165.92	163.54	164.23	164.23	0.42%	50
May 18, 2026	168.64	168.64	163.54	163.54	163.54	-3.02%	6
May 15, 2026	168.29	168.93	166.76	168.64	168.64	0.86%	342
May 14, 2026	168.96	172.96	167.21	167.21	167.21	3.41%	655
May 13, 2026	154.19	162.00	154.19	161.70	161.70	10.01%	13
May 12, 2026	146.69	147.59	146.11	146.99	146.99	-2.78%	53
May 11, 2026	153.78	153.78	150.99	151.20	151.20	-0.68%	761
May 8, 2026	148.64	152.69	147.81	152.23	152.23	4.20%	75
May 7, 2026	145.81	146.23	145.05	146.10	146.10	-1.81%	124
May 6, 2026	147.98	148.79	146.84	148.79	148.79	0.55%	7
May 5, 2026	146.04	148.40	145.59	147.98	147.98	3.66%	794
May 4, 2026	142.75	142.75	142.75	142.75	142.75	0.66%	5
Apr 30, 2026	141.12	142.52	140.84	141.82	141.82	-0.19%	2,272
Apr 29, 2026	139.75	142.79	139.75	142.09	142.09	2.01%	102
Apr 28, 2026	138.46	139.29	138.46	139.29	139.29	-1.30%	169
Apr 24, 2026	141.69	141.69	141.12	141.12	141.12	0.80%	41
Apr 23, 2026	140.23	140.23	140.00	140.00	140.00	-2.62%	335
Apr 22, 2026	143.00	143.77	143.00	143.77	143.77	4.94%	566
Apr 20, 2026	136.94	137.00	136.94	137.00	137.00	3.87%	123
Apr 17, 2026	129.89	131.93	129.89	131.90	131.90	5.19%	21
Apr 13, 2026	124.80	125.39	124.55	125.39	125.39	9.03%	3,019
Apr 9, 2026	115.00	115.00	115.00	115.00	115.00	-0.06%	1
Mar 19, 2026	115.55	115.55	115.55	115.55	115.07	3.39%	1
Mar 12, 2026	111.76	111.76	111.76	111.76	111.29	1.78%	9
Mar 10, 2026	111.74	114.07	109.81	109.81	109.35	1.68%	261
Mar 9, 2026	108.00	108.00	108.00	108.00	107.55	-4.53%	200
Mar 4, 2026	113.13	113.13	113.13	113.13	112.66	8.95%	144
Feb 23, 2026	110.92	110.92	103.84	103.84	103.41	-9.92%	38
Feb 2, 2026	115.28	115.28	115.28	115.28	114.80	2.47%	8
Jan 29, 2026	112.50	112.50	112.50	112.50	112.03	0.01%	25
Jan 27, 2026	112.49	112.49	112.49	112.49	112.02	2.68%	19
Jan 21, 2026	109.55	109.55	109.55	109.55	109.09	-	1
Jan 20, 2026	110.00	110.00	109.55	109.55	109.09	-8.10%	42
Jan 15, 2026	119.20	119.20	119.20	119.20	118.70	-1.36%	1
Jan 13, 2026	120.84	120.84	120.84	120.84	120.34	-8.42%	4
Jan 5, 2026	131.95	131.95	131.95	131.95	131.40	-3.05%	1