Hormel Foods Corporation (BVMF:H1RL34)
Brazil · Delayed Price · Currency is BRL 124.45
0.00 (0.00%)
At close: Dec 1, 2025
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 124.68 | 124.68 | 124.20 | 124.45 | 124.45 | -0.20% | 23 |
| Nov 28, 2025 | 124.55 | 124.70 | 124.55 | 124.70 | 124.70 | 0.56% | 95 |
| Nov 26, 2025 | 124.00 | 124.10 | 123.75 | 124.00 | 124.00 | 0.40% | 225 |
| Nov 25, 2025 | 123.25 | 123.50 | 123.00 | 123.50 | 123.50 | 6.05% | 380 |
| Nov 6, 2025 | 116.75 | 117.05 | 116.10 | 116.45 | 116.45 | - | 290 |
| Nov 4, 2025 | 116.00 | 116.75 | 116.00 | 116.45 | 116.45 | 1.26% | 150 |
| Nov 3, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.24% | 110 |
| Oct 30, 2025 | 117.36 | 117.36 | 114.55 | 114.72 | 114.72 | -0.59% | 112 |
| Oct 29, 2025 | 123.48 | 123.48 | 115.40 | 115.40 | 115.40 | -9.14% | 1,194 |
| Oct 27, 2025 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | -1.91% | 1 |
| Oct 21, 2025 | 128.25 | 129.76 | 128.25 | 129.48 | 129.48 | 0.14% | 16 |
| Oct 9, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 128.25 | 0.47% | 1 |
| Oct 7, 2025 | 130.91 | 130.91 | 128.70 | 128.70 | 127.66 | -1.30% | 2 |
| Oct 6, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 129.33 | -1.86% | 1 |
| Oct 3, 2025 | 132.34 | 132.86 | 132.34 | 132.86 | 131.78 | 0.20% | 2 |
| Oct 1, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 131.52 | 1.19% | 1 |
| Sep 29, 2025 | 130.78 | 131.04 | 130.78 | 131.04 | 129.98 | -1.27% | 10 |
| Sep 25, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 131.65 | 1.71% | 1 |
| Sep 24, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 129.44 | - | 4 |
| Sep 22, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 129.44 | -1.68% | 2 |
| Sep 18, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 131.65 | - | 3 |
| Sep 16, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 131.65 | -2.66% | 3 |
| Sep 11, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 135.25 | -0.61% | 1 |
| Sep 4, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 136.09 | -1.01% | 1 |
| Sep 3, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 137.48 | 0.51% | 1 |
| Sep 2, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 136.78 | -5.33% | 1 |
| Sep 1, 2025 | 145.67 | 145.67 | 145.67 | 145.67 | 144.49 | 5.00% | 1 |
| Aug 29, 2025 | 140.40 | 140.40 | 138.73 | 138.73 | 137.60 | 1.53% | 103 |
| Aug 28, 2025 | 138.50 | 138.50 | 129.50 | 136.64 | 135.53 | -12.14% | 574 |
| Aug 4, 2025 | 155.36 | 155.68 | 155.36 | 155.52 | 154.26 | -7.22% | 14 |
| Jul 8, 2025 | 167.62 | 167.62 | 167.62 | 167.62 | 165.21 | 0.61% | 1 |
| Jul 7, 2025 | 166.94 | 166.94 | 166.60 | 166.60 | 164.20 | 0.15% | 2 |
| Jul 4, 2025 | 166.35 | 166.35 | 166.35 | 166.35 | 163.96 | -0.15% | 1 |
| Jul 3, 2025 | 166.43 | 166.60 | 166.43 | 166.60 | 164.20 | 2.15% | 2 |
| Jun 30, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 160.75 | -4.73% | 53 |
| Jun 12, 2025 | 171.19 | 171.19 | 171.19 | 171.19 | 168.73 | -0.49% | 13 |