Hormel Foods Corporation (BVMF:H1RL34)
Brazil · Delayed Price · Currency is BRL 112.06
0.00 (0.00%)
At close: Sep 1, 2026
BVMF:H1RL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 113.30 | 113.41 | 112.06 | 112.06 | 112.06 | -9.77% | 10,500 |
| Aug 26, 2026 | 124.08 | 124.20 | 124.08 | 124.20 | 124.20 | 1.21% | 500 |
| Aug 25, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -3.18% | 1 |
| Aug 13, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -1.02% | 1 |
| Aug 6, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -1.01% | 1 |
| Aug 5, 2026 | 128.18 | 129.35 | 128.05 | 129.35 | 129.35 | 0.48% | 3,350 |
| Aug 4, 2026 | 128.05 | 128.73 | 128.05 | 128.73 | 128.73 | 0.84% | 2,000 |
| Aug 3, 2026 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | -0.30% | 1 |
| Jul 24, 2026 | 127.66 | 128.05 | 127.15 | 128.05 | 128.05 | 0.51% | 2,300 |
| Jul 21, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -1.39% | 5 |
| Jul 20, 2026 | 128.96 | 129.20 | 128.96 | 129.20 | 129.20 | -2.47% | 1,000 |
| Jul 17, 2026 | 132.34 | 132.47 | 132.34 | 132.47 | 132.47 | 4.41% | 500 |
| Jul 13, 2026 | 126.00 | 126.88 | 126.00 | 126.87 | 126.87 | -0.29% | 1,000 |
| Jul 7, 2026 | 127.32 | 128.24 | 127.32 | 128.24 | 127.24 | 13.24% | 2 |
| May 28, 2026 | 112.50 | 113.25 | 112.25 | 113.25 | 112.37 | 10.17% | 940 |
| May 20, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.00 | 3.22% | 1 |
| May 14, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | 98.82 | - | 5 |
| May 12, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | 98.82 | - | 7 |
| May 11, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | 98.82 | -9.19% | 1 |
| Apr 7, 2026 | 112.25 | 112.25 | 110.66 | 110.66 | 108.82 | -1.85% | 791 |
| Apr 6, 2026 | 112.90 | 112.90 | 112.75 | 112.75 | 110.87 | -4.80% | 150 |
| Mar 20, 2026 | 119.28 | 119.28 | 118.44 | 118.44 | 116.47 | - | 110 |
| Mar 17, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 116.47 | -9.53% | 1 |