BVMF:H1RL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	112.50	113.25	112.25	113.25	113.25	10.17%	940
May 20, 2026	102.80	102.80	102.80	102.80	102.80	3.22%	1
May 14, 2026	99.59	99.59	99.59	99.59	99.59	-	5
May 12, 2026	99.59	99.59	99.59	99.59	99.59	-	7
May 11, 2026	99.59	99.59	99.59	99.59	99.59	-9.15%	1
Apr 7, 2026	112.25	112.25	110.66	110.66	109.62	-1.85%	791
Apr 6, 2026	112.90	112.90	112.75	112.75	111.69	-4.80%	150
Mar 20, 2026	119.28	119.28	118.44	118.44	117.33	-	110
Mar 17, 2026	118.44	118.44	118.44	118.44	117.33	-9.53%	1
Mar 3, 2026	130.91	130.91	130.91	130.91	129.68	0.43%	1
Feb 26, 2026	130.35	130.35	130.35	130.35	129.13	2.11%	30
Feb 9, 2026	127.66	127.66	127.66	127.66	126.46	-1.01%	1
Feb 3, 2026	128.96	128.96	128.96	128.96	127.75	5.36%	5
Jan 13, 2026	118.10	122.40	118.10	122.40	121.25	2.72%	2
Jan 7, 2026	123.61	123.61	120.19	120.19	118.04	-2.13%	3
Jan 6, 2026	122.80	122.80	122.80	122.80	120.60	-5.06%	2
Dec 15, 2025	129.35	129.35	129.35	129.35	127.03	0.40%	3
Dec 12, 2025	128.83	128.83	128.83	128.83	126.52	-0.90%	4
Dec 10, 2025	130.00	130.00	130.00	130.00	127.67	-2.06%	10
Dec 5, 2025	132.74	132.74	132.74	132.74	130.36	6.66%	1
Dec 4, 2025	124.45	124.45	124.45	124.45	122.22	-	1
Dec 1, 2025	124.68	124.68	124.20	124.45	122.22	-0.20%	23