BVMF:H1RL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	128.05	128.05	128.05	128.05	128.05	-1.01%	1
Aug 5, 2026	128.18	129.35	128.05	129.35	129.35	0.48%	3,350
Aug 4, 2026	128.05	128.73	128.05	128.73	128.73	0.84%	2,000
Aug 3, 2026	127.66	127.66	127.66	127.66	127.66	-0.30%	1
Jul 24, 2026	127.66	128.05	127.15	128.05	128.05	0.51%	2,300
Jul 21, 2026	127.40	127.40	127.40	127.40	127.40	-1.39%	5
Jul 20, 2026	128.96	129.20	128.96	129.20	129.20	-2.47%	1,000
Jul 17, 2026	132.34	132.47	132.34	132.47	132.47	4.41%	500
Jul 13, 2026	126.00	126.88	126.00	126.87	126.87	-0.29%	1,000
Jul 7, 2026	127.32	128.24	127.32	128.24	127.24	13.24%	2
May 28, 2026	112.50	113.25	112.25	113.25	112.37	10.17%	940
May 20, 2026	102.80	102.80	102.80	102.80	102.00	3.22%	1
May 14, 2026	99.59	99.59	99.59	99.59	98.82	-	5
May 12, 2026	99.59	99.59	99.59	99.59	98.82	-	7
May 11, 2026	99.59	99.59	99.59	99.59	98.82	-9.19%	1
Apr 7, 2026	112.25	112.25	110.66	110.66	108.82	-1.85%	791
Apr 6, 2026	112.90	112.90	112.75	112.75	110.87	-4.80%	150
Mar 20, 2026	119.28	119.28	118.44	118.44	116.47	-	110
Mar 17, 2026	118.44	118.44	118.44	118.44	116.47	-9.53%	1
Mar 3, 2026	130.91	130.91	130.91	130.91	128.73	0.43%	1
Feb 26, 2026	130.35	130.35	130.35	130.35	128.18	2.11%	30