Hormel Foods Corporation (BVMF:H1RL34)
Brazil · Delayed Price · Currency is BRL 110.66
-2.09 (-1.85%)
At close: Apr 7, 2026
BVMF:H1RL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 112.25 | 112.25 | 110.66 | 110.66 | 109.62 | -1.85% | 791 |
| Apr 6, 2026 | 112.90 | 112.90 | 112.75 | 112.75 | 111.69 | -4.80% | 150 |
| Mar 20, 2026 | 119.28 | 119.28 | 118.44 | 118.44 | 117.33 | - | 110 |
| Mar 17, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 117.33 | -9.53% | 1 |
| Mar 3, 2026 | 130.91 | 130.91 | 130.91 | 130.91 | 129.68 | 0.43% | 1 |
| Feb 26, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 129.13 | 2.11% | 30 |
| Feb 9, 2026 | 127.66 | 127.66 | 127.66 | 127.66 | 126.46 | -1.01% | 1 |
| Feb 3, 2026 | 128.96 | 128.96 | 128.96 | 128.96 | 127.75 | 5.36% | 5 |
| Jan 13, 2026 | 118.10 | 122.40 | 118.10 | 122.40 | 121.25 | 1.84% | 2 |
| Jan 7, 2026 | 123.61 | 123.61 | 120.19 | 120.19 | 118.04 | -2.13% | 3 |
| Jan 6, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 120.60 | -5.06% | 2 |
| Dec 15, 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 127.03 | 0.40% | 3 |
| Dec 12, 2025 | 128.83 | 128.83 | 128.83 | 128.83 | 126.52 | -0.90% | 4 |
| Dec 10, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 127.67 | -2.06% | 10 |
| Dec 5, 2025 | 132.74 | 132.74 | 132.74 | 132.74 | 130.36 | 6.66% | 1 |
| Dec 4, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 122.22 | - | 1 |
| Dec 1, 2025 | 124.68 | 124.68 | 124.20 | 124.45 | 122.22 | -0.20% | 23 |
| Nov 28, 2025 | 124.55 | 124.70 | 124.55 | 124.70 | 122.47 | 0.56% | 95 |
| Nov 26, 2025 | 124.00 | 124.10 | 123.75 | 124.00 | 121.78 | 0.40% | 225 |
| Nov 25, 2025 | 123.25 | 123.50 | 123.00 | 123.50 | 121.29 | 6.05% | 380 |
| Nov 6, 2025 | 116.75 | 117.05 | 116.10 | 116.45 | 114.36 | - | 290 |
| Nov 4, 2025 | 116.00 | 116.75 | 116.00 | 116.45 | 114.36 | 1.26% | 150 |
| Nov 3, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 112.94 | 0.24% | 110 |
| Oct 30, 2025 | 117.36 | 117.36 | 114.55 | 114.72 | 112.67 | -0.59% | 112 |
| Oct 29, 2025 | 123.48 | 123.48 | 115.40 | 115.40 | 113.33 | -9.14% | 1,194 |
| Oct 27, 2025 | 127.01 | 127.01 | 127.01 | 127.01 | 124.74 | -1.91% | 1 |
| Oct 21, 2025 | 128.25 | 129.76 | 128.25 | 129.48 | 127.16 | 0.14% | 16 |
| Oct 9, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 125.96 | 0.47% | 1 |
| Oct 7, 2025 | 130.91 | 130.91 | 128.70 | 128.70 | 125.37 | -1.30% | 2 |