BVMF:H1RL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	116.44	116.44	116.44	116.44	116.44	12.18%	349
Oct 15, 2026	103.80	103.80	103.80	103.80	103.80	7.83%	207
Oct 13, 2026	97.00	97.00	96.26	96.26	96.26	-1.74%	6
Oct 6, 2026	99.00	99.00	99.00	99.00	97.97	-1.75%	250
Oct 5, 2026	103.20	103.20	100.76	100.76	99.71	-2.77%	252
Sep 29, 2026	103.63	103.63	103.63	103.63	102.55	0.42%	1
Sep 24, 2026	103.30	103.30	102.50	103.20	102.12	-0.10%	301
Sep 23, 2026	105.85	105.85	103.10	103.30	102.22	-1.62%	126
Sep 22, 2026	105.00	105.00	105.00	105.00	103.90	-6.30%	10
Sep 1, 2026	113.30	113.41	112.06	112.06	110.89	-9.77%	10,500
Aug 26, 2026	124.08	124.20	124.08	124.20	122.90	1.21%	500
Aug 25, 2026	122.72	122.72	122.72	122.72	121.44	-3.18%	1
Aug 13, 2026	126.75	126.75	126.75	126.75	125.43	-1.02%	1
Aug 6, 2026	128.05	128.05	128.05	128.05	126.71	-1.01%	1
Aug 5, 2026	128.18	129.35	128.05	129.35	128.00	0.48%	3,350
Aug 4, 2026	128.05	128.73	128.05	128.73	127.39	0.84%	2,000
Aug 3, 2026	127.66	127.66	127.66	127.66	126.33	-0.30%	1
Jul 24, 2026	127.66	128.05	127.15	128.05	126.71	0.51%	2,300
Jul 21, 2026	127.40	127.40	127.40	127.40	126.07	-1.39%	5
Jul 20, 2026	128.96	129.20	128.96	129.20	127.85	-2.47%	1,000
Jul 17, 2026	132.34	132.47	132.34	132.47	131.09	4.41%	500
Jul 13, 2026	126.00	126.88	126.00	126.87	125.55	-0.27%	1,000
Jul 7, 2026	127.32	128.24	127.32	128.24	125.88	13.24%	2
May 28, 2026	112.50	113.25	112.25	113.25	111.17	10.17%	940
May 20, 2026	102.80	102.80	102.80	102.80	100.91	3.22%	1
May 14, 2026	99.59	99.59	99.59	99.59	97.76	-	5
May 12, 2026	99.59	99.59	99.59	99.59	97.76	-	7