BVMF:H1ST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	101.44	101.44	101.44	101.44	100.73	2.26%	75
Mar 20, 2026	99.20	99.20	99.20	99.20	98.51	-0.10%	5
Mar 19, 2026	99.30	99.30	99.30	99.30	98.61	1.62%	1
Mar 17, 2026	97.72	97.72	97.72	97.72	97.04	-0.99%	1
Mar 16, 2026	99.00	99.00	98.70	98.70	98.01	-	5
Mar 13, 2026	98.70	98.70	98.70	98.70	98.01	-0.90%	2
Mar 10, 2026	99.60	99.60	99.60	99.60	98.90	-2.59%	2
Feb 24, 2026	108.65	108.65	102.25	102.25	101.54	-4.95%	8
Feb 19, 2026	107.58	107.58	107.58	107.58	106.83	7.17%	9
Feb 5, 2026	100.38	100.38	100.38	100.38	99.68	0.78%	2
Feb 2, 2026	99.60	99.60	99.60	99.60	98.90	2.61%	1
Jan 28, 2026	97.08	97.08	97.07	97.07	96.39	-2.93%	8
Jan 16, 2026	100.00	100.00	100.00	100.00	99.30	-	1
Jan 12, 2026	101.00	101.00	100.00	100.00	99.30	-4.49%	2
Dec 18, 2025	104.70	104.70	104.70	104.70	102.70	1.55%	2
Dec 17, 2025	103.10	103.10	103.10	103.10	101.13	3.31%	49
Dec 16, 2025	99.80	99.80	99.80	99.80	97.90	-	10
Dec 12, 2025	99.80	99.80	99.80	99.80	97.90	0.81%	1
Dec 11, 2025	99.00	99.00	99.00	99.00	97.11	4.66%	20
Dec 9, 2025	94.59	94.59	94.59	94.59	92.79	0.96%	1
Dec 8, 2025	93.69	93.69	93.69	93.69	91.90	0.10%	1
Dec 5, 2025	93.60	93.60	93.60	93.60	91.82	-1.33%	5
Nov 21, 2025	94.86	94.86	94.86	94.86	93.05	-1.22%	1
Nov 12, 2025	96.03	96.03	96.03	96.03	94.20	0.87%	1
Nov 11, 2025	95.20	95.20	95.20	95.20	93.39	0.19%	1
Nov 10, 2025	95.02	95.02	95.02	95.02	93.21	4.02%	1
Nov 6, 2025	91.35	91.35	91.35	91.35	89.61	2.84%	1
Oct 27, 2025	90.12	90.12	88.83	88.83	87.14	-0.20%	18
Oct 17, 2025	89.01	89.01	89.01	89.01	87.31	0.82%	1
Oct 16, 2025	88.10	88.29	88.10	88.29	86.61	0.22%	2
Oct 6, 2025	83.54	88.10	83.54	88.10	86.42	-5.51%	2
Sep 26, 2025	93.24	93.24	93.24	93.24	90.74	1.17%	1