BVMF:H1ST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	129.87	129.87	129.87	129.87	126.80	-1.58%	1
Jun 22, 2026	131.95	131.95	131.95	131.95	128.83	-	1
Jun 18, 2026	130.65	131.95	130.65	131.95	128.83	4.75%	17
Jun 15, 2026	133.12	133.12	125.97	125.97	123.00	0.26%	8
Jun 12, 2026	125.40	125.64	125.30	125.64	122.67	20.00%	601
May 5, 2026	104.70	104.70	104.70	104.70	102.23	-3.23%	1
Apr 27, 2026	108.20	108.20	108.20	108.20	105.65	5.56%	2
Apr 15, 2026	102.50	102.50	102.50	102.50	100.08	1.79%	5
Apr 13, 2026	100.41	100.70	100.41	100.70	98.32	-0.06%	4
Mar 23, 2026	101.44	101.44	101.44	101.44	98.38	2.26%	75
Mar 20, 2026	99.20	99.20	99.20	99.20	96.21	-0.10%	5
Mar 19, 2026	99.30	99.30	99.30	99.30	96.31	1.62%	1
Mar 17, 2026	97.72	97.72	97.72	97.72	94.78	-0.99%	1
Mar 16, 2026	99.00	99.00	98.70	98.70	95.73	-	5
Mar 13, 2026	98.70	98.70	98.70	98.70	95.73	-0.90%	2
Mar 10, 2026	99.60	99.60	99.60	99.60	96.60	-2.59%	2
Feb 24, 2026	108.65	108.65	102.25	102.25	99.17	-4.95%	8
Feb 19, 2026	107.58	107.58	107.58	107.58	104.34	7.17%	9
Feb 5, 2026	100.38	100.38	100.38	100.38	97.36	0.78%	2
Feb 2, 2026	99.60	99.60	99.60	99.60	96.60	2.61%	1
Jan 28, 2026	97.08	97.08	97.07	97.07	94.15	-2.93%	8
Jan 16, 2026	100.00	100.00	100.00	100.00	96.99	-	1