BVMF:H1TH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	62.64	62.64	62.64	62.64	61.19	-2.97%	3
Apr 23, 2026	64.56	64.56	64.56	64.56	63.07	-7.21%	9
Apr 20, 2026	69.58	69.58	69.58	69.58	67.97	-0.30%	160
Apr 17, 2026	70.00	70.00	69.79	69.79	68.18	7.83%	164
Apr 15, 2026	64.72	64.72	64.72	64.72	63.22	-3.53%	8
Apr 10, 2026	68.40	68.45	67.09	67.09	65.54	4.60%	17
Mar 30, 2026	64.14	64.14	64.14	64.14	62.66	-1.05%	10
Mar 25, 2026	64.82	64.82	64.82	64.82	63.32	-3.97%	1
Mar 17, 2026	67.50	67.50	67.50	67.50	65.94	0.72%	1
Feb 26, 2026	67.02	67.02	67.02	67.02	65.47	-2.00%	3
Feb 23, 2026	68.39	68.39	68.39	68.39	66.81	-1.51%	2
Feb 18, 2026	69.44	69.44	69.44	69.44	67.84	-0.23%	2
Feb 12, 2026	65.56	69.60	65.56	69.60	67.99	6.16%	7
Jan 20, 2026	65.56	65.56	65.56	65.56	64.04	-2.85%	4
Jan 12, 2026	67.48	67.48	67.48	67.48	65.92	2.80%	1
Jan 2, 2026	65.00	65.64	65.00	65.64	64.12	0.98%	52
Dec 30, 2025	64.89	65.00	64.89	65.00	63.50	-3.87%	154
Dec 26, 2025	67.45	67.62	67.45	67.62	66.06	-	70
Dec 23, 2025	68.11	68.11	67.62	67.62	66.06	-0.12%	81
Dec 22, 2025	67.55	67.70	67.55	67.70	66.14	0.85%	2,270
Dec 18, 2025	67.13	67.13	67.13	67.13	65.58	6.52%	1,370
Dec 3, 2025	63.02	63.02	63.02	63.02	61.56	0.13%	5
Nov 26, 2025	62.94	62.94	62.94	62.94	61.49	6.28%	60
Nov 18, 2025	59.22	59.22	59.22	59.22	57.85	7.67%	1
Nov 17, 2025	55.00	55.00	55.00	55.00	53.73	-8.42%	1
Nov 12, 2025	60.06	60.06	60.06	60.06	58.67	1.33%	1