BVMF:H1TH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	58.56	58.56	58.56	58.56	58.56	-	10
Oct 22, 2026	58.81	58.81	58.44	58.56	58.56	0.73%	26
Sep 2, 2026	59.19	59.19	59.19	59.19	58.13	-2.04%	1
Sep 1, 2026	54.46	60.42	54.46	60.42	59.34	10.96%	2
Aug 10, 2026	54.45	54.45	54.45	54.45	53.48	-	1
Aug 6, 2026	54.50	54.50	54.45	54.45	53.48	0.17%	6
Jun 24, 2026	51.65	54.36	51.65	54.36	53.39	-11.02%	2