BVMF:H1TH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	59.19	59.19	59.19	59.19	58.23	-2.04%	1
Sep 1, 2026	54.46	60.42	54.46	60.42	59.44	10.96%	2
Aug 10, 2026	54.45	54.45	54.45	54.45	53.57	-	1
Aug 6, 2026	54.50	54.50	54.45	54.45	53.57	0.17%	6
Jun 24, 2026	51.65	54.36	51.65	54.36	53.48	-11.02%	2
Apr 28, 2026	62.64	62.64	62.64	62.64	60.10	-2.97%	3
Apr 23, 2026	64.56	64.56	64.56	64.56	61.94	-7.21%	9
Apr 20, 2026	69.58	69.58	69.58	69.58	66.76	-0.30%	160
Apr 17, 2026	70.00	70.00	69.79	69.79	66.96	7.83%	164
Apr 15, 2026	64.72	64.72	64.72	64.72	62.10	-3.53%	8
Apr 10, 2026	68.40	68.45	67.09	67.09	64.37	4.60%	17
Mar 30, 2026	64.14	64.14	64.14	64.14	61.54	-1.05%	10
Mar 25, 2026	64.82	64.82	64.82	64.82	62.19	-3.97%	1