Skip to main content
logo
Healthcare Realty Trust Incorporated (BVMF:H2TA34)
Brazil flag Brazil · Delayed Price · Currency is BRL
21.82
-0.32 (-1.45%)
At close: Feb 9, 2026

Healthcare Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202621.8221.8221.8221.8221.82-1.45%1
Feb 6, 202622.1422.1422.1422.1422.14-1
Feb 4, 202622.1422.1422.1422.1422.14-5.14%5
Jan 19, 202623.3423.3423.3423.3423.342.73%1
Jan 8, 202622.7222.7222.7222.7222.72-1.47%4
Jan 7, 202623.0623.0623.0623.0623.060.96%1
Jan 5, 202622.8422.8422.8422.8422.84-2.39%4
Jan 2, 202623.4023.4023.4023.4023.40-2
Dec 30, 202523.4023.4023.4023.4023.40-0.17%3
Dec 15, 202523.4923.4923.4223.4423.44-1.76%10
Nov 6, 202524.1724.1723.8623.8623.64-0.71%4
Oct 28, 202524.1824.1824.0324.0323.81-4.64%7
Oct 27, 202525.2025.2025.2025.2024.970.96%2
Oct 16, 202524.9624.9624.9624.9624.73-1.07%5
Oct 15, 202525.2325.2325.2325.2325.000.84%4
Oct 14, 202525.0225.0225.0225.0224.795.13%2
Oct 9, 202523.8223.9623.8023.8023.58-0.08%11
Oct 8, 202523.8623.8623.8223.8223.60-0.50%9
Oct 6, 202523.9423.9423.9423.9423.72-0.99%1
Oct 3, 202524.2824.2824.1824.1823.96-6
Oct 2, 202524.1824.1824.1824.1823.960.92%3
Oct 1, 202523.9623.9623.9623.9623.740.34%9
Sep 30, 202523.8623.8823.8623.8823.66-0.91%10
Sep 22, 202524.1024.1024.1024.1023.880.25%5
Sep 18, 202524.0424.0424.0424.0423.82-2.83%4
Sep 16, 202524.7424.7424.7424.7424.51-1.12%4
Sep 10, 202525.0225.0225.0225.0224.791.79%1
Sep 8, 202524.6824.7224.5824.5824.353.10%9
Sep 4, 202523.9623.9623.8423.8423.620.93%6
Sep 3, 202523.6223.6223.6223.6223.401.94%2
Aug 28, 202523.1723.1723.1723.1722.960.48%1