Healthcare Realty Trust Incorporated (BVMF:H2TA34)
Brazil · Delayed Price · Currency is BRL 23.57
0.00 (0.00%)
At close: Mar 27, 2026
BVMF:H2TA34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 23.64 | 23.64 | 23.57 | 23.57 | 23.57 | -4.69% | 2 |
| Mar 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 4.61% | 3 |
| Mar 2, 2026 | 21.01 | 23.84 | 21.01 | 23.64 | 23.64 | 12.57% | 68 |
| Feb 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -10.45% | 1 |
| Feb 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.24 | 0.47% | 3 |
| Feb 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.13 | 6.97% | 1 |
| Feb 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.62 | -1.45% | 1 |
| Feb 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 21.94 | - | 1 |
| Feb 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 21.94 | -5.14% | 5 |
| Jan 19, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.13 | 2.73% | 1 |
| Jan 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.52 | -1.47% | 4 |
| Jan 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.85 | 0.96% | 1 |
| Jan 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.64 | -2.39% | 4 |
| Jan 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.19 | - | 2 |
| Dec 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.19 | -0.17% | 3 |
| Dec 15, 2025 | 23.49 | 23.49 | 23.42 | 23.44 | 23.23 | -1.76% | 10 |
| Nov 6, 2025 | 24.17 | 24.17 | 23.86 | 23.86 | 23.43 | -0.71% | 4 |
| Oct 28, 2025 | 24.18 | 24.18 | 24.03 | 24.03 | 23.60 | -4.64% | 7 |
| Oct 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.75 | 0.96% | 2 |
| Oct 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.51 | -1.07% | 5 |
| Oct 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 24.77 | 0.84% | 4 |
| Oct 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.57 | 5.13% | 2 |
| Oct 9, 2025 | 23.82 | 23.96 | 23.80 | 23.80 | 23.37 | -0.08% | 11 |
| Oct 8, 2025 | 23.86 | 23.86 | 23.82 | 23.82 | 23.39 | -0.50% | 9 |
| Oct 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.51 | -0.99% | 1 |
| Oct 3, 2025 | 24.28 | 24.28 | 24.18 | 24.18 | 23.74 | - | 6 |
| Oct 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 23.74 | 0.92% | 3 |
| Oct 1, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.53 | 0.34% | 9 |
| Sep 30, 2025 | 23.86 | 23.88 | 23.86 | 23.88 | 23.45 | -0.91% | 10 |
| Sep 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.67 | 0.25% | 5 |
| Sep 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.61 | -2.83% | 4 |