BVMF:H2TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	24.70	24.70	24.70	24.70	24.50	-0.96%	1
May 6, 2026	24.94	24.94	24.94	24.94	24.74	7.59%	5
Apr 29, 2026	23.18	23.18	23.18	23.18	22.99	0.87%	300
Apr 28, 2026	23.18	23.18	22.98	22.98	22.79	-0.17%	5
Apr 17, 2026	23.02	23.02	23.02	23.02	22.83	5.89%	1
Apr 13, 2026	21.74	21.74	21.74	21.74	21.56	-3.03%	5
Apr 9, 2026	22.42	22.42	22.42	22.42	22.24	0.54%	300
Apr 6, 2026	22.30	22.30	22.30	22.30	22.12	-0.09%	1
Apr 2, 2026	22.32	22.32	22.32	22.32	22.14	2.29%	1
Apr 1, 2026	21.82	21.82	21.82	21.82	21.64	-7.42%	2
Mar 27, 2026	23.57	23.57	23.57	23.57	23.38	-	1
Mar 17, 2026	23.64	23.64	23.57	23.57	23.38	-4.69%	2
Mar 5, 2026	24.73	24.73	24.73	24.73	24.53	4.61%	3
Mar 2, 2026	21.01	23.84	21.01	23.64	23.45	12.57%	68
Feb 25, 2026	21.00	21.00	21.00	21.00	20.83	-10.45%	1
Feb 19, 2026	23.45	23.45	23.45	23.45	23.05	0.47%	3
Feb 13, 2026	23.34	23.34	23.34	23.34	22.94	6.97%	1
Feb 9, 2026	21.82	21.82	21.82	21.82	21.45	-1.45%	1
Feb 6, 2026	22.14	22.14	22.14	22.14	21.76	-	1
Feb 4, 2026	22.14	22.14	22.14	22.14	21.76	-5.14%	5
Jan 19, 2026	23.34	23.34	23.34	23.34	22.94	2.73%	1
Jan 8, 2026	22.72	22.72	22.72	22.72	22.33	-1.47%	4
Jan 7, 2026	23.06	23.06	23.06	23.06	22.66	0.96%	1
Jan 5, 2026	22.84	22.84	22.84	22.84	22.45	-2.39%	4
Jan 2, 2026	23.40	23.40	23.40	23.40	23.00	-	2
Dec 30, 2025	23.40	23.40	23.40	23.40	23.00	-0.17%	3
Dec 15, 2025	23.49	23.49	23.42	23.44	23.04	-1.76%	10