Healthcare Realty Trust Incorporated (BVMF:H2TA34)
Brazil · Delayed Price · Currency is BRL 24.50
-0.40 (-1.61%)
Last updated: Nov 6, 2026, 5:00 PM GMT-3
BVMF:H2TA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.72% | 3 |
| Nov 5, 2026 | 23.44 | 24.90 | 23.44 | 24.90 | 24.68 | 6.23% | 9 |
| Oct 28, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.23 | -1.43% | 1 |
| Oct 27, 2026 | 26.84 | 26.84 | 23.78 | 23.78 | 23.57 | -10.74% | 4 |
| Jul 7, 2026 | 26.64 | 26.85 | 26.64 | 26.85 | 26.40 | 6.67% | 2 |
| Jun 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.75 | -0.51% | 4 |
| Jun 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.88 | -2.05% | 2 |
| May 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.40 | 5.44% | 1 |
| May 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.09 | -0.96% | 1 |