BVMF:H2TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	26.64	26.85	26.64	26.85	26.64	6.67%	2
Jun 19, 2026	25.17	25.17	25.17	25.17	24.98	-0.51%	4
Jun 5, 2026	25.30	25.30	25.30	25.30	25.11	-2.05%	2
May 27, 2026	25.83	25.83	25.83	25.83	25.63	5.44%	1
May 7, 2026	24.70	24.70	24.70	24.70	24.31	-0.96%	1
May 6, 2026	24.94	24.94	24.94	24.94	24.54	7.59%	5
Apr 29, 2026	23.18	23.18	23.18	23.18	22.81	0.87%	300
Apr 28, 2026	23.18	23.18	22.98	22.98	22.62	-0.17%	5
Apr 17, 2026	23.02	23.02	23.02	23.02	22.65	5.89%	1
Apr 13, 2026	21.74	21.74	21.74	21.74	21.40	-3.03%	5
Apr 9, 2026	22.42	22.42	22.42	22.42	22.06	0.54%	300
Apr 6, 2026	22.30	22.30	22.30	22.30	21.95	-0.09%	1
Apr 2, 2026	22.32	22.32	22.32	22.32	21.97	2.29%	1
Apr 1, 2026	21.82	21.82	21.82	21.82	21.47	-7.42%	2
Mar 27, 2026	23.57	23.57	23.57	23.57	23.20	-	1
Mar 17, 2026	23.64	23.64	23.57	23.57	23.20	-4.69%	2
Mar 5, 2026	24.73	24.73	24.73	24.73	24.34	4.61%	3
Mar 2, 2026	21.01	23.84	21.01	23.64	23.27	12.57%	68
Feb 25, 2026	21.00	21.00	21.00	21.00	20.67	-9.63%	1
Feb 19, 2026	23.45	23.45	23.45	23.45	22.87	0.47%	3
Feb 13, 2026	23.34	23.34	23.34	23.34	22.76	6.97%	1
Feb 9, 2026	21.82	21.82	21.82	21.82	21.28	-1.45%	1
Feb 6, 2026	22.14	22.14	22.14	22.14	21.59	-	1
Feb 4, 2026	22.14	22.14	22.14	22.14	21.59	-5.14%	5
Jan 19, 2026	23.34	23.34	23.34	23.34	22.76	2.73%	1
Jan 8, 2026	22.72	22.72	22.72	22.72	22.16	-1.47%	4