BVMF:H2UB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	27.37	27.37	27.37	27.37	27.37	-1.12%	4
Mar 19, 2026	27.68	27.68	27.68	27.68	27.68	0.51%	2,053
Mar 18, 2026	27.54	27.54	27.54	27.54	27.54	-2.62%	1
Mar 16, 2026	27.88	28.28	27.88	28.28	28.28	5.17%	281
Mar 12, 2026	26.89	26.89	26.89	26.89	26.89	1.01%	1
Mar 11, 2026	26.49	26.62	26.49	26.62	26.62	-3.59%	55
Mar 10, 2026	27.88	27.88	27.61	27.61	27.61	-7.75%	1,424
Mar 9, 2026	29.93	29.93	29.93	29.93	29.93	-1.03%	1
Mar 6, 2026	30.00	30.24	30.00	30.24	30.24	-1.11%	1,066
Mar 5, 2026	30.58	30.58	30.58	30.58	30.58	3.94%	4
Mar 4, 2026	29.42	29.42	29.42	29.42	29.42	1.03%	6
Mar 3, 2026	27.70	29.12	27.70	29.12	29.12	8.29%	11,031
Mar 2, 2026	26.89	26.89	26.89	26.89	26.89	1.43%	140
Feb 27, 2026	26.51	26.51	26.51	26.51	26.51	-0.67%	20
Feb 26, 2026	26.21	27.81	26.21	26.69	26.69	7.06%	13,236
Feb 25, 2026	24.90	24.93	24.58	24.93	24.93	4.18%	22
Feb 24, 2026	23.93	23.93	23.93	23.93	23.93	5.42%	50
Feb 23, 2026	24.05	24.05	22.70	22.70	22.70	-7.87%	18
Feb 20, 2026	25.91	25.91	24.64	24.64	24.64	-4.90%	60
Feb 18, 2026	25.91	25.91	25.91	25.91	25.91	1.97%	2
Feb 13, 2026	24.65	26.25	24.65	25.41	25.41	9.15%	43
Feb 12, 2026	22.94	24.58	22.64	23.28	23.28	6.30%	20,530
Feb 11, 2026	22.74	22.74	21.88	21.90	21.90	-8.52%	80
Feb 10, 2026	24.80	24.80	23.94	23.94	23.94	2.84%	2,061
Feb 9, 2026	22.90	23.32	22.90	23.28	23.28	-4.55%	2,056
Feb 6, 2026	24.14	24.39	24.14	24.39	24.39	1.63%	200
Feb 5, 2026	24.84	24.84	24.00	24.00	24.00	-3.92%	70,027
Feb 4, 2026	24.98	24.98	24.98	24.98	24.98	-3.74%	2,053
Feb 3, 2026	27.92	27.92	25.95	25.95	25.95	-12.24%	22
Feb 2, 2026	29.57	29.57	29.57	29.57	29.57	0.41%	647
Jan 30, 2026	29.45	29.45	29.45	29.45	29.45	1.03%	10
Jan 29, 2026	30.94	30.94	29.15	29.15	29.15	-12.70%	9
Jan 27, 2026	33.39	33.39	33.39	33.39	33.39	-2.23%	3
Jan 26, 2026	34.15	34.15	34.15	34.15	34.15	1.94%	20
Jan 22, 2026	33.50	33.50	33.50	33.50	33.50	3.08%	1,400
Jan 21, 2026	32.50	32.50	32.50	32.50	32.50	-0.15%	20
Jan 20, 2026	32.56	32.56	32.55	32.55	32.55	-5.65%	2,056
Jan 19, 2026	34.50	34.50	34.50	34.50	34.50	0.64%	30
Jan 16, 2026	34.28	34.28	34.28	34.28	34.28	-4.99%	2
Jan 15, 2026	36.08	36.08	36.08	36.08	36.08	-2.62%	2
Jan 14, 2026	37.98	37.98	37.05	37.05	37.05	-7.33%	2,056
Jan 9, 2026	39.98	39.98	39.98	39.98	39.98	-1.50%	1
Jan 8, 2026	40.59	40.59	40.59	40.59	40.59	3.63%	6
Nov 26, 2025	39.17	39.17	39.17	39.17	39.17	2.30%	5
Nov 24, 2025	38.29	38.29	38.29	38.29	38.29	-1.31%	41
Nov 19, 2025	38.80	38.80	38.80	38.80	38.80	-	1
Nov 18, 2025	38.81	38.81	38.80	38.80	38.80	-2.02%	190
Nov 17, 2025	40.62	40.62	39.60	39.60	39.60	-4.58%	4
Nov 13, 2025	41.50	41.50	41.50	41.50	41.50	-1.50%	70
Nov 12, 2025	41.86	42.13	41.85	42.13	42.13	0.31%	2,345