BVMF:H2UB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	21.55	21.55	21.14	21.14	21.14	-6.67%	17
Apr 22, 2026	22.65	22.65	22.65	22.65	22.65	-0.48%	11
Apr 20, 2026	22.35	22.76	22.20	22.76	22.76	-12.12%	74
Apr 17, 2026	22.28	25.90	22.28	25.90	25.90	15.99%	20
Apr 16, 2026	22.57	22.57	22.30	22.33	22.33	2.43%	147
Apr 15, 2026	21.50	21.80	21.50	21.80	21.80	6.86%	467
Apr 13, 2026	20.40	20.40	20.40	20.40	20.40	6.25%	2
Apr 10, 2026	20.56	20.56	19.00	19.20	19.20	-4.95%	605
Apr 9, 2026	21.30	21.30	20.20	20.20	20.20	-10.93%	746
Apr 8, 2026	23.38	23.38	22.68	22.68	22.68	-4.91%	9
Apr 7, 2026	24.81	24.81	23.85	23.85	23.85	-5.54%	7
Apr 2, 2026	25.25	25.25	25.25	25.25	25.25	1.00%	1
Mar 30, 2026	23.91	25.00	23.91	25.00	25.00	2.46%	3,457
Mar 27, 2026	24.40	24.40	24.40	24.40	24.40	-3.97%	410
Mar 26, 2026	25.41	25.41	25.41	25.41	25.41	0.24%	2
Mar 24, 2026	25.15	25.47	25.01	25.35	25.35	-7.38%	15
Mar 20, 2026	27.37	27.37	27.37	27.37	27.37	-1.12%	4
Mar 19, 2026	27.68	27.68	27.68	27.68	27.68	0.51%	2,053
Mar 18, 2026	27.54	27.54	27.54	27.54	27.54	-2.62%	1
Mar 16, 2026	27.88	28.28	27.88	28.28	28.28	5.17%	281
Mar 12, 2026	26.89	26.89	26.89	26.89	26.89	1.01%	1
Mar 11, 2026	26.49	26.62	26.49	26.62	26.62	-3.59%	55
Mar 10, 2026	27.88	27.88	27.61	27.61	27.61	-7.75%	1,424
Mar 9, 2026	29.93	29.93	29.93	29.93	29.93	-1.03%	1
Mar 6, 2026	30.00	30.24	30.00	30.24	30.24	-1.11%	1,066
Mar 5, 2026	30.58	30.58	30.58	30.58	30.58	3.94%	4
Mar 4, 2026	29.42	29.42	29.42	29.42	29.42	1.03%	6
Mar 3, 2026	27.70	29.12	27.70	29.12	29.12	8.29%	11,031
Mar 2, 2026	26.89	26.89	26.89	26.89	26.89	1.43%	140
Feb 27, 2026	26.51	26.51	26.51	26.51	26.51	-0.67%	20
Feb 26, 2026	26.21	27.81	26.21	26.69	26.69	7.06%	13,236
Feb 25, 2026	24.90	24.93	24.58	24.93	24.93	4.18%	22
Feb 24, 2026	23.93	23.93	23.93	23.93	23.93	5.42%	50
Feb 23, 2026	24.05	24.05	22.70	22.70	22.70	-7.87%	18
Feb 20, 2026	25.91	25.91	24.64	24.64	24.64	-4.90%	60
Feb 18, 2026	25.91	25.91	25.91	25.91	25.91	1.97%	2
Feb 13, 2026	24.65	26.25	24.65	25.41	25.41	9.15%	43
Feb 12, 2026	22.94	24.58	22.64	23.28	23.28	6.30%	20,530
Feb 11, 2026	22.74	22.74	21.88	21.90	21.90	-8.52%	80
Feb 10, 2026	24.80	24.80	23.94	23.94	23.94	2.84%	2,061
Feb 9, 2026	22.90	23.32	22.90	23.28	23.28	-4.55%	2,056
Feb 6, 2026	24.14	24.39	24.14	24.39	24.39	1.63%	200
Feb 5, 2026	24.84	24.84	24.00	24.00	24.00	-3.92%	70,027
Feb 4, 2026	24.98	24.98	24.98	24.98	24.98	-3.74%	2,053
Feb 3, 2026	27.92	27.92	25.95	25.95	25.95	-12.24%	22
Feb 2, 2026	29.57	29.57	29.57	29.57	29.57	0.41%	647
Jan 30, 2026	29.45	29.45	29.45	29.45	29.45	1.03%	10
Jan 29, 2026	30.94	30.94	29.15	29.15	29.15	-12.70%	9
Jan 27, 2026	33.39	33.39	33.39	33.39	33.39	-2.23%	3
Jan 26, 2026	34.15	34.15	34.15	34.15	34.15	1.94%	20