BVMF:H2UB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	23.00	26.03	23.00	26.03	26.03	18.00%	16
May 29, 2026	22.06	22.06	22.06	22.06	22.06	8.51%	95
May 28, 2026	20.33	20.33	20.33	20.33	20.33	1.85%	35
May 26, 2026	19.96	19.96	19.96	19.96	19.96	1.47%	6
May 25, 2026	19.67	19.67	19.67	19.67	19.67	-1.01%	3
May 22, 2026	19.87	19.87	19.87	19.87	19.87	-5.11%	150
May 19, 2026	21.20	21.20	20.94	20.94	20.94	0.38%	2,256
May 18, 2026	19.90	20.86	19.90	20.86	20.86	2.36%	216
May 15, 2026	19.47	20.38	19.46	20.38	20.38	18.49%	1,457
May 13, 2026	17.20	17.20	17.20	17.20	17.20	-2.88%	291
May 12, 2026	18.66	18.66	17.71	17.71	17.71	-4.68%	47
May 11, 2026	19.45	19.45	18.58	18.58	18.58	-12.15%	59
May 8, 2026	18.20	21.15	18.06	21.15	21.15	-12.39%	6,135
May 7, 2026	24.14	24.14	24.14	24.14	24.14	-2.74%	55
May 4, 2026	23.64	25.21	23.62	24.82	24.82	12.41%	5,658
Apr 30, 2026	22.08	22.08	22.08	22.08	22.08	-5.11%	2
Apr 28, 2026	22.10	23.27	22.10	23.27	23.27	3.15%	21
Apr 27, 2026	22.80	22.82	22.56	22.56	22.56	2.55%	13
Apr 24, 2026	22.17	22.17	22.00	22.00	22.00	4.07%	1,410
Apr 23, 2026	21.55	21.55	21.14	21.14	21.14	-6.67%	17
Apr 22, 2026	22.65	22.65	22.65	22.65	22.65	-0.48%	11
Apr 20, 2026	22.35	22.76	22.20	22.76	22.76	-12.12%	74
Apr 17, 2026	22.28	25.90	22.28	25.90	25.90	15.99%	20
Apr 16, 2026	22.57	22.57	22.30	22.33	22.33	2.43%	147
Apr 15, 2026	21.50	21.80	21.50	21.80	21.80	6.86%	467
Apr 13, 2026	20.40	20.40	20.40	20.40	20.40	6.25%	2
Apr 10, 2026	20.56	20.56	19.00	19.20	19.20	-4.95%	605
Apr 9, 2026	21.30	21.30	20.20	20.20	20.20	-10.93%	746
Apr 8, 2026	23.38	23.38	22.68	22.68	22.68	-4.91%	9
Apr 7, 2026	24.81	24.81	23.85	23.85	23.85	-5.54%	7
Apr 2, 2026	25.25	25.25	25.25	25.25	25.25	1.00%	1
Mar 30, 2026	23.91	25.00	23.91	25.00	25.00	2.46%	3,457
Mar 27, 2026	24.40	24.40	24.40	24.40	24.40	-3.97%	410
Mar 26, 2026	25.41	25.41	25.41	25.41	25.41	0.24%	2
Mar 24, 2026	25.15	25.47	25.01	25.35	25.35	-7.38%	15
Mar 20, 2026	27.37	27.37	27.37	27.37	27.37	-1.12%	4
Mar 19, 2026	27.68	27.68	27.68	27.68	27.68	0.51%	2,053
Mar 18, 2026	27.54	27.54	27.54	27.54	27.54	-2.62%	1
Mar 16, 2026	27.88	28.28	27.88	28.28	28.28	5.17%	281
Mar 12, 2026	26.89	26.89	26.89	26.89	26.89	1.01%	1
Mar 11, 2026	26.49	26.62	26.49	26.62	26.62	-3.59%	55
Mar 10, 2026	27.88	27.88	27.61	27.61	27.61	-7.75%	1,424
Mar 9, 2026	29.93	29.93	29.93	29.93	29.93	-1.03%	1
Mar 6, 2026	30.00	30.24	30.00	30.24	30.24	-1.11%	1,066
Mar 5, 2026	30.58	30.58	30.58	30.58	30.58	3.94%	4
Mar 4, 2026	29.42	29.42	29.42	29.42	29.42	1.03%	6
Mar 3, 2026	27.70	29.12	27.70	29.12	29.12	8.29%	11,031
Mar 2, 2026	26.89	26.89	26.89	26.89	26.89	1.43%	140
Feb 27, 2026	26.51	26.51	26.51	26.51	26.51	-0.67%	20
Feb 26, 2026	26.21	27.81	26.21	26.69	26.69	7.06%	13,236