BVMF:H2UB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.34	22.34	22.34	22.34	22.34	12.49%	26
Jul 23, 2026	20.35	20.35	19.77	19.86	19.86	-5.34%	48
Jul 22, 2026	22.33	22.33	20.98	20.98	20.98	-11.03%	77
Jul 20, 2026	23.48	23.58	23.48	23.58	23.58	5.31%	9
Jul 13, 2026	22.39	22.39	22.39	22.39	22.39	6.67%	6
Jul 10, 2026	21.26	21.26	20.99	20.99	20.99	-0.05%	56
Jul 9, 2026	19.36	21.00	19.36	21.00	21.00	2.74%	40
Jul 8, 2026	20.44	20.44	20.44	20.44	20.44	-4.04%	2
Jul 7, 2026	20.32	21.30	20.32	21.30	21.30	7.36%	1,127
Jul 6, 2026	19.76	19.84	19.76	19.84	19.84	0.61%	3
Jul 2, 2026	19.72	19.72	19.72	19.72	19.72	4.95%	75
Jun 30, 2026	18.91	18.91	18.79	18.79	18.79	-4.91%	12
Jun 29, 2026	19.40	19.76	19.40	19.76	19.76	11.26%	25
Jun 22, 2026	17.88	18.10	17.66	17.76	17.76	0.06%	291
Jun 19, 2026	17.67	17.75	17.67	17.75	17.75	-3.06%	165
Jun 18, 2026	18.31	18.31	18.31	18.31	18.31	1.44%	50
Jun 17, 2026	18.22	18.22	18.05	18.05	18.05	-2.96%	282
Jun 16, 2026	19.38	19.38	18.60	18.60	18.60	-2.11%	593
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	1.60%	71
Jun 12, 2026	18.99	19.00	18.20	18.70	18.70	-17.62%	411
Jun 5, 2026	22.76	22.76	22.70	22.70	22.70	-4.30%	47
Jun 2, 2026	23.52	23.72	23.52	23.72	23.72	-8.87%	46
Jun 1, 2026	23.00	26.03	23.00	26.03	26.03	18.00%	16
May 29, 2026	22.06	22.06	22.06	22.06	22.06	8.51%	95
May 28, 2026	20.33	20.33	20.33	20.33	20.33	1.85%	35
May 26, 2026	19.96	19.96	19.96	19.96	19.96	1.47%	6
May 25, 2026	19.67	19.67	19.67	19.67	19.67	-1.01%	3
May 22, 2026	19.87	19.87	19.87	19.87	19.87	-5.11%	150
May 19, 2026	21.20	21.20	20.94	20.94	20.94	0.38%	2,256
May 18, 2026	19.90	20.86	19.90	20.86	20.86	2.36%	216
May 15, 2026	19.47	20.38	19.46	20.38	20.38	18.49%	1,457
May 13, 2026	17.20	17.20	17.20	17.20	17.20	-2.88%	291
May 12, 2026	18.66	18.66	17.71	17.71	17.71	-4.68%	47
May 11, 2026	19.45	19.45	18.58	18.58	18.58	-12.15%	59
May 8, 2026	18.20	21.15	18.06	21.15	21.15	-12.39%	6,135
May 7, 2026	24.14	24.14	24.14	24.14	24.14	-2.74%	55
May 4, 2026	23.64	25.21	23.62	24.82	24.82	12.41%	5,658
Apr 30, 2026	22.08	22.08	22.08	22.08	22.08	-5.11%	2
Apr 28, 2026	22.10	23.27	22.10	23.27	23.27	3.15%	21
Apr 27, 2026	22.80	22.82	22.56	22.56	22.56	2.55%	13
Apr 24, 2026	22.17	22.17	22.00	22.00	22.00	4.07%	1,410
Apr 23, 2026	21.55	21.55	21.14	21.14	21.14	-6.67%	17
Apr 22, 2026	22.65	22.65	22.65	22.65	22.65	-0.48%	11
Apr 20, 2026	22.35	22.76	22.20	22.76	22.76	-12.12%	74
Apr 17, 2026	22.28	25.90	22.28	25.90	25.90	15.99%	20
Apr 16, 2026	22.57	22.57	22.30	22.33	22.33	2.43%	147
Apr 15, 2026	21.50	21.80	21.50	21.80	21.80	6.86%	467
Apr 13, 2026	20.40	20.40	20.40	20.40	20.40	6.25%	2
Apr 10, 2026	20.56	20.56	19.00	19.20	19.20	-4.95%	605
Apr 9, 2026	21.30	21.30	20.20	20.20	20.20	-10.93%	746