BVMF:HAGA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.46	2.55	2.46	2.55	-	3.24%	1,100
Mar 26, 2026	2.47	2.56	2.47	2.47	2.47	-3.89%	3,100
Mar 25, 2026	2.56	2.59	2.38	2.57	2.57	-0.77%	9,100
Mar 24, 2026	2.39	2.60	2.39	2.59	2.59	11.64%	13,000
Mar 23, 2026	2.31	2.40	2.31	2.32	2.32	1.31%	2,200
Mar 20, 2026	2.32	2.39	2.29	2.29	2.29	-1.29%	8,000
Mar 19, 2026	2.32	2.33	2.25	2.32	2.32	0.87%	3,800
Mar 18, 2026	2.34	2.37	2.26	2.30	2.30	1.77%	5,900
Mar 17, 2026	2.28	2.28	2.25	2.26	2.26	-5.04%	2,400
Mar 13, 2026	2.42	2.45	2.28	2.38	2.38	-1.65%	9,800
Mar 12, 2026	2.55	2.55	2.39	2.42	2.42	1.26%	700
Mar 11, 2026	2.36	2.49	2.25	2.39	2.39	-2.05%	10,200
Mar 10, 2026	2.57	2.57	2.34	2.44	2.44	-0.41%	9,800
Mar 9, 2026	2.43	2.58	2.35	2.45	2.45	0.82%	1,000
Mar 6, 2026	2.44	2.45	2.25	2.43	2.43	2.10%	9,100
Mar 5, 2026	2.18	2.70	2.18	2.38	2.38	4.85%	20,200
Mar 4, 2026	2.27	2.27	2.19	2.27	2.27	-	8,000
Mar 3, 2026	2.27	2.27	2.21	2.27	2.27	-	1,800
Mar 2, 2026	2.18	2.27	2.11	2.27	2.27	3.65%	3,400
Feb 27, 2026	2.18	2.23	1.97	2.19	2.19	-3.52%	13,500
Feb 26, 2026	2.18	2.35	2.18	2.27	2.27	4.61%	6,000
Feb 25, 2026	1.99	2.59	1.99	2.17	2.17	9.05%	5,600
Feb 24, 2026	1.99	2.00	1.99	1.99	1.99	-7.01%	1,900
Feb 20, 2026	2.20	2.21	2.01	2.14	2.14	-5.31%	3,000
Feb 19, 2026	2.12	2.26	2.12	2.26	2.26	-3.83%	600
Feb 18, 2026	2.21	2.37	2.21	2.35	2.35	8.80%	2,500
Feb 13, 2026	2.32	2.35	2.00	2.16	2.16	-8.09%	1,500
Feb 12, 2026	2.37	2.37	2.35	2.35	2.35	2.17%	1,100
Feb 11, 2026	2.37	2.37	2.18	2.30	2.30	-1.71%	1,600
Feb 9, 2026	1.85	2.34	1.85	2.34	2.34	24.47%	1,900
Feb 6, 2026	2.00	2.00	1.88	1.88	1.88	-1.05%	1,100
Feb 5, 2026	2.03	2.04	1.90	1.90	1.90	1.60%	1,300
Feb 4, 2026	1.83	2.05	1.83	1.87	1.87	-8.78%	2,700
Feb 3, 2026	2.00	2.19	1.96	2.05	2.05	5.13%	3,000
Feb 2, 2026	1.95	2.00	1.95	1.95	1.95	4.28%	4,800
Jan 30, 2026	1.88	2.04	1.72	1.87	1.87	6.86%	16,700
Jan 29, 2026	1.75	1.98	1.75	1.75	1.75	2.34%	3,800
Jan 28, 2026	1.76	1.76	1.71	1.71	1.71	-	5,300
Jan 27, 2026	1.67	1.79	1.67	1.71	1.71	3.01%	1,200
Jan 26, 2026	1.71	1.71	1.55	1.66	1.66	-2.92%	18,800
Jan 23, 2026	1.71	1.71	1.71	1.71	1.71	-	500
Jan 22, 2026	1.67	1.80	1.67	1.71	1.71	-2.29%	9,500
Jan 21, 2026	1.74	1.85	1.74	1.75	1.75	-10.26%	500
Jan 20, 2026	1.95	1.95	1.95	1.95	1.95	-	500
Jan 19, 2026	1.85	1.95	1.85	1.95	1.95	8.33%	6,100
Jan 16, 2026	1.66	1.80	1.66	1.80	1.80	5.26%	3,900
Jan 15, 2026	1.66	1.75	1.65	1.71	1.71	-3.39%	5,200
Jan 14, 2026	1.76	1.77	1.76	1.77	1.77	4.12%	3,200
Jan 13, 2026	1.70	1.70	1.62	1.70	1.70	-5.56%	4,200
Jan 12, 2026	1.81	2.00	1.80	1.80	1.80	-0.55%	1,400