BVMF:HAGA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.47	2.50	2.47	2.50	2.50	-1.57%	1,100
Jul 30, 2026	2.52	2.54	2.52	2.54	2.54	-0.39%	2,200
Jul 27, 2026	2.86	2.86	2.52	2.55	2.55	-11.15%	27,500
Jul 24, 2026	2.55	2.87	2.55	2.87	2.87	4.36%	5,500
Jul 23, 2026	2.59	2.75	2.59	2.75	2.75	5.77%	5,100
Jul 22, 2026	2.57	2.60	2.57	2.60	2.60	3.17%	2,300
Jul 20, 2026	2.53	2.54	2.52	2.52	2.52	-4.55%	1,500
Jul 17, 2026	2.55	2.65	2.55	2.64	2.64	4.76%	2,000
Jul 16, 2026	2.51	2.60	2.48	2.52	2.52	1.20%	5,100
Jul 15, 2026	2.49	2.49	2.48	2.49	2.49	-	4,600
Jul 14, 2026	2.50	2.50	2.49	2.49	2.49	1.63%	1,600
Jul 13, 2026	2.55	2.55	2.45	2.45	2.45	-2.78%	7,500
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	1.20%	1,800
Jul 9, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	500
Jul 8, 2026	2.49	2.49	2.43	2.48	2.48	-0.40%	3,000
Jul 7, 2026	2.45	2.49	2.45	2.49	2.49	0.81%	2,900
Jul 3, 2026	2.46	2.47	2.46	2.47	2.47	-0.40%	600
Jul 2, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	100
Jul 1, 2026	2.52	2.52	2.45	2.45	2.45	-0.81%	1,200
Jun 30, 2026	2.50	2.50	2.45	2.47	2.47	-1.20%	8,900
Jun 29, 2026	2.54	2.55	2.50	2.50	2.50	-	2,000
Jun 26, 2026	2.58	2.67	2.49	2.50	2.50	-1.19%	7,800
Jun 25, 2026	2.53	2.56	2.50	2.53	2.53	0.40%	7,200
Jun 24, 2026	2.54	2.54	2.49	2.52	2.52	-0.40%	500
Jun 23, 2026	2.66	2.74	2.52	2.53	2.53	-10.28%	24,300
Jun 22, 2026	2.67	2.88	2.67	2.82	2.82	-2.76%	3,700
Jun 19, 2026	2.46	2.90	2.46	2.90	2.90	17.89%	18,000
Jun 18, 2026	2.44	2.47	2.38	2.46	2.46	2.07%	6,000
Jun 17, 2026	2.43	2.47	2.41	2.41	2.41	0.84%	4,300
Jun 16, 2026	2.44	2.45	2.38	2.39	2.39	-2.85%	1,200
Jun 15, 2026	2.42	2.47	2.42	2.46	2.46	1.65%	3,200
Jun 10, 2026	2.42	2.42	2.42	2.42	2.42	-	500
Jun 9, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	1,000
Jun 8, 2026	2.42	2.43	2.42	2.43	2.43	1.67%	3,000
Jun 5, 2026	2.39	2.42	2.38	2.39	2.39	-	6,700
Jun 3, 2026	2.44	2.44	2.39	2.39	2.39	-1.24%	300
Jun 2, 2026	2.45	2.48	2.42	2.42	2.42	-1.22%	12,600
Jun 1, 2026	2.48	2.48	2.32	2.45	2.45	-1.21%	2,700
May 29, 2026	2.47	2.48	2.47	2.48	2.48	1.22%	2,000
May 28, 2026	2.46	2.46	2.44	2.45	2.45	-2.00%	6,300
May 26, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	200
May 25, 2026	2.63	2.63	2.51	2.52	2.52	-5.26%	26,800
May 22, 2026	2.67	2.74	2.61	2.66	2.66	1.14%	10,200
May 21, 2026	2.66	2.80	2.63	2.63	2.63	-7.07%	14,200
May 20, 2026	2.64	2.84	2.62	2.83	2.83	10.55%	9,500
May 19, 2026	2.58	2.70	2.56	2.56	2.56	-2.66%	6,900
May 18, 2026	2.78	2.78	2.63	2.63	2.63	-6.07%	4,700
May 15, 2026	2.86	2.86	2.80	2.80	2.80	0.36%	200
May 14, 2026	2.75	2.80	2.67	2.79	2.79	-2.11%	7,900
May 13, 2026	2.88	3.04	2.80	2.85	2.85	-	5,600