BVMF:HAGA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.53	2.57	2.53	2.56	2.56	1.19%	1,800
Sep 21, 2026	2.57	2.60	2.49	2.53	2.53	3.69%	4,900
Sep 18, 2026	2.48	2.48	2.44	2.44	2.44	-0.81%	2,800
Sep 17, 2026	2.53	2.53	2.44	2.46	2.46	-4.28%	7,000
Sep 15, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	200
Sep 14, 2026	2.60	2.60	2.59	2.59	2.59	-1.15%	500
Sep 10, 2026	2.65	2.65	2.62	2.62	2.62	-1.87%	7,200
Sep 9, 2026	2.62	2.67	2.62	2.67	2.67	2.30%	2,800
Sep 8, 2026	2.57	2.64	2.57	2.61	2.61	-0.76%	1,900
Sep 4, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%	600
Sep 3, 2026	2.65	2.65	2.57	2.64	2.64	-0.75%	10,400
Sep 2, 2026	2.66	2.66	2.60	2.66	2.66	1.14%	10,600
Sep 1, 2026	2.70	2.74	2.63	2.63	2.63	-5.05%	7,700
Aug 31, 2026	2.76	2.77	2.69	2.77	2.77	-0.36%	4,300
Aug 28, 2026	2.62	2.78	2.62	2.78	2.78	6.11%	12,500
Aug 27, 2026	2.69	2.76	2.62	2.62	2.62	3.56%	3,700
Aug 26, 2026	2.65	2.65	2.53	2.53	2.53	-4.17%	14,800
Aug 25, 2026	2.75	2.75	2.64	2.64	2.64	1.54%	2,300
Aug 24, 2026	2.57	2.67	2.57	2.60	2.60	1.17%	4,500
Aug 21, 2026	2.47	2.57	2.47	2.57	2.57	2.39%	11,600
Aug 20, 2026	2.50	2.51	2.50	2.51	2.51	-2.33%	1,500
Aug 17, 2026	2.49	2.57	2.49	2.57	2.57	1.58%	4,500
Aug 5, 2026	2.45	2.53	2.45	2.53	2.53	1.20%	1,100
Aug 4, 2026	2.47	2.50	2.45	2.50	2.50	-	2,100
Jul 31, 2026	2.47	2.50	2.47	2.50	2.50	-1.57%	1,100
Jul 30, 2026	2.52	2.54	2.52	2.54	2.54	-0.39%	2,200
Jul 27, 2026	2.86	2.86	2.52	2.55	2.55	-11.15%	27,400
Jul 24, 2026	2.55	2.87	2.55	2.87	2.87	4.36%	5,500
Jul 23, 2026	2.59	2.75	2.59	2.75	2.75	5.77%	5,100
Jul 22, 2026	2.57	2.60	2.57	2.60	2.60	3.17%	2,300
Jul 20, 2026	2.53	2.54	2.52	2.52	2.52	-4.55%	1,500
Jul 17, 2026	2.55	2.65	2.55	2.64	2.64	4.76%	2,000
Jul 16, 2026	2.51	2.60	2.48	2.52	2.52	1.20%	4,700
Jul 15, 2026	2.49	2.49	2.48	2.49	2.49	-	4,600
Jul 14, 2026	2.50	2.50	2.49	2.49	2.49	1.63%	1,600
Jul 13, 2026	2.55	2.55	2.45	2.45	2.45	-2.78%	7,500
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	1.20%	1,800
Jul 9, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	500
Jul 8, 2026	2.49	2.49	2.43	2.48	2.48	-0.40%	3,000
Jul 7, 2026	2.45	2.49	2.45	2.49	2.49	0.81%	2,900
Jul 3, 2026	2.46	2.47	2.46	2.47	2.47	-0.40%	600
Jul 2, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	100
Jul 1, 2026	2.52	2.52	2.45	2.45	2.45	-0.81%	1,200
Jun 30, 2026	2.50	2.50	2.45	2.47	2.47	-1.20%	8,900
Jun 29, 2026	2.54	2.55	2.50	2.50	2.50	-	2,000
Jun 26, 2026	2.58	2.67	2.49	2.50	2.50	-1.19%	7,800
Jun 25, 2026	2.53	2.56	2.50	2.53	2.53	0.40%	7,200
Jun 24, 2026	2.54	2.54	2.49	2.52	2.52	-0.40%	500
Jun 23, 2026	2.66	2.74	2.52	2.53	2.53	-10.28%	24,300
Jun 22, 2026	2.67	2.88	2.67	2.82	2.82	-2.76%	3,700