BVMF:HAGA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	2.42	2.42	2.42	2.42	2.42	-	500
Jun 9, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	1,000
Jun 8, 2026	2.42	2.43	2.42	2.43	2.43	1.67%	3,000
Jun 5, 2026	2.39	2.42	2.38	2.39	2.39	-	6,700
Jun 3, 2026	2.44	2.44	2.39	2.39	2.39	-1.24%	300
Jun 2, 2026	2.45	2.48	2.42	2.42	2.42	-1.22%	12,600
Jun 1, 2026	2.48	2.48	2.32	2.45	2.45	-1.21%	2,700
May 29, 2026	2.47	2.48	2.47	2.48	2.48	1.22%	2,000
May 28, 2026	2.46	2.46	2.44	2.45	2.45	-2.00%	6,300
May 26, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	200
May 25, 2026	2.63	2.63	2.51	2.52	2.52	-5.26%	26,800
May 22, 2026	2.67	2.74	2.61	2.66	2.66	1.14%	10,200
May 21, 2026	2.66	2.80	2.63	2.63	2.63	-7.07%	14,200
May 20, 2026	2.64	2.84	2.62	2.83	2.83	10.55%	9,500
May 19, 2026	2.58	2.70	2.56	2.56	2.56	-2.66%	6,900
May 18, 2026	2.78	2.78	2.63	2.63	2.63	-6.07%	4,700
May 15, 2026	2.86	2.86	2.80	2.80	2.80	0.36%	200
May 14, 2026	2.75	2.80	2.67	2.79	2.79	-2.11%	7,900
May 13, 2026	2.88	3.04	2.80	2.85	2.85	-	5,600
May 12, 2026	2.85	2.95	2.63	2.85	2.85	3.26%	5,600
May 11, 2026	3.02	3.02	2.76	2.76	2.76	-9.21%	3,100
May 8, 2026	3.14	3.14	2.76	3.04	3.04	1.33%	3,300
May 7, 2026	2.83	3.00	2.83	3.00	3.00	7.53%	7,200
May 6, 2026	2.50	2.88	2.50	2.79	2.79	11.16%	24,500
Apr 30, 2026	2.50	2.52	2.50	2.51	2.51	-	2,100
Apr 29, 2026	2.48	2.51	2.47	2.51	2.51	0.40%	4,600
Apr 28, 2026	2.49	2.61	2.48	2.50	2.50	-3.47%	5,400
Apr 27, 2026	2.60	2.61	2.58	2.59	2.59	-1.52%	500
Apr 24, 2026	2.74	2.76	2.63	2.63	2.63	-4.36%	7,400
Apr 23, 2026	2.73	2.77	2.73	2.75	2.75	1.10%	4,000
Apr 22, 2026	3.10	3.24	2.72	2.72	2.72	-11.97%	41,200
Apr 20, 2026	3.03	3.20	2.91	3.09	3.09	1.64%	11,700
Apr 17, 2026	2.80	3.04	2.80	3.04	3.04	8.57%	9,400
Apr 16, 2026	2.76	2.85	2.76	2.80	2.80	1.45%	2,000
Apr 15, 2026	2.86	2.89	2.72	2.76	2.76	0.36%	2,000
Apr 14, 2026	2.98	3.00	2.75	2.75	2.75	-6.46%	9,700
Apr 13, 2026	2.70	2.94	2.52	2.94	2.94	10.94%	14,700
Apr 10, 2026	2.67	2.67	2.55	2.65	2.65	3.11%	4,800
Apr 9, 2026	2.52	2.59	2.50	2.57	2.57	2.80%	2,200
Apr 8, 2026	2.55	2.63	2.34	2.50	2.50	-	7,100
Apr 7, 2026	2.49	2.61	2.43	2.50	2.50	-4.58%	12,200
Apr 6, 2026	2.65	2.65	2.61	2.62	2.62	-1.50%	900
Apr 1, 2026	2.65	2.70	2.52	2.66	2.66	2.31%	3,600
Mar 31, 2026	2.57	2.66	2.43	2.60	2.60	6.12%	7,900
Mar 30, 2026	2.50	2.58	2.33	2.45	2.45	-3.92%	7,800
Mar 27, 2026	2.46	2.55	2.46	2.55	2.55	3.24%	1,100
Mar 26, 2026	2.47	2.56	2.47	2.47	2.47	-3.89%	3,100
Mar 25, 2026	2.56	2.59	2.38	2.57	2.57	-0.77%	9,100
Mar 24, 2026	2.39	2.60	2.39	2.59	2.59	11.64%	13,000
Mar 23, 2026	2.31	2.40	2.31	2.32	2.32	1.31%	2,200