BVMF:HAGA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.47	2.47	2.36	2.37	-	-4.44%	2,400
Nov 8, 2026	2.48	2.48	2.48	2.48	-	-	-
Nov 6, 2026	2.33	2.48	2.33	2.48	2.48	-	600
Oct 30, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	200
Oct 29, 2026	2.52	2.52	2.32	2.47	2.47	-0.80%	3,200
Oct 28, 2026	2.36	2.50	2.34	2.49	2.49	-0.40%	1,300
Oct 27, 2026	2.55	2.55	2.35	2.50	2.50	2.04%	2,500
Oct 26, 2026	2.55	2.59	2.45	2.45	2.45	-8.24%	700
Oct 23, 2026	2.67	2.68	2.60	2.67	2.67	-	2,700
Oct 22, 2026	2.72	2.72	2.61	2.67	2.67	0.38%	1,400
Oct 21, 2026	2.73	2.83	2.64	2.66	2.66	-	8,400
Oct 20, 2026	2.54	2.70	2.52	2.66	2.66	5.14%	23,200
Oct 19, 2026	2.52	2.58	2.50	2.53	2.53	-3.07%	48,100
Oct 16, 2026	2.55	2.69	2.52	2.61	2.61	-2.97%	4,300
Oct 15, 2026	2.57	2.69	2.56	2.69	2.69	4.26%	1,900
Oct 14, 2026	2.56	2.78	2.55	2.58	2.58	2.38%	13,800
Oct 13, 2026	2.53	2.53	2.52	2.52	2.52	-0.40%	2,200
Oct 9, 2026	2.57	2.58	2.53	2.53	2.53	0.80%	3,300
Oct 8, 2026	2.50	2.52	2.50	2.51	2.51	-0.79%	1,500
Oct 6, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	900
Oct 5, 2026	2.50	2.57	2.50	2.54	2.54	1.60%	12,400
Oct 2, 2026	2.57	2.60	2.50	2.50	2.50	-2.34%	5,800
Sep 30, 2026	2.50	2.56	2.50	2.56	2.56	2.81%	2,400
Sep 29, 2026	2.48	2.49	2.46	2.49	2.49	-1.19%	600
Sep 25, 2026	2.45	2.52	2.45	2.52	2.52	-1.56%	500
Sep 22, 2026	2.53	2.57	2.53	2.56	2.56	1.19%	1,800
Sep 21, 2026	2.57	2.60	2.49	2.53	2.53	3.69%	4,900
Sep 18, 2026	2.48	2.48	2.44	2.44	2.44	-0.81%	2,800
Sep 17, 2026	2.53	2.53	2.44	2.46	2.46	-4.28%	7,000
Sep 15, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	200
Sep 14, 2026	2.60	2.60	2.59	2.59	2.59	-1.15%	500
Sep 10, 2026	2.65	2.65	2.62	2.62	2.62	-1.87%	7,200
Sep 9, 2026	2.62	2.67	2.62	2.67	2.67	2.30%	2,800
Sep 8, 2026	2.57	2.64	2.57	2.61	2.61	-0.76%	1,900
Sep 4, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%	600
Sep 3, 2026	2.65	2.65	2.57	2.64	2.64	-0.75%	10,400
Sep 2, 2026	2.66	2.66	2.60	2.66	2.66	1.14%	10,600
Sep 1, 2026	2.70	2.74	2.63	2.63	2.63	-5.05%	7,700
Aug 31, 2026	2.76	2.77	2.69	2.77	2.77	-0.36%	4,300
Aug 28, 2026	2.62	2.78	2.62	2.78	2.78	6.11%	12,500
Aug 27, 2026	2.69	2.76	2.62	2.62	2.62	3.56%	3,700
Aug 26, 2026	2.65	2.65	2.53	2.53	2.53	-4.17%	14,800
Aug 25, 2026	2.75	2.75	2.64	2.64	2.64	1.54%	2,300
Aug 24, 2026	2.57	2.67	2.57	2.60	2.60	1.17%	4,500
Aug 21, 2026	2.47	2.57	2.47	2.57	2.57	2.39%	11,600
Aug 20, 2026	2.50	2.51	2.50	2.51	2.51	-2.33%	1,500
Aug 17, 2026	2.49	2.57	2.49	2.57	2.57	1.58%	4,500
Aug 5, 2026	2.45	2.53	2.45	2.53	2.53	1.20%	1,100
Aug 4, 2026	2.47	2.50	2.45	2.50	2.50	-	2,100
Jul 31, 2026	2.47	2.50	2.47	2.50	2.50	-1.57%	1,100