BVMF:HAGA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	3.02	3.02	2.76	2.76	2.76	-9.21%	3,100
May 8, 2026	3.14	3.14	2.76	3.04	3.04	1.33%	3,300
May 7, 2026	2.83	3.00	2.83	3.00	3.00	7.53%	7,200
May 6, 2026	2.50	2.88	2.50	2.79	2.79	11.16%	24,500
Apr 30, 2026	2.50	2.52	2.50	2.51	2.51	-	2,100
Apr 29, 2026	2.48	2.51	2.47	2.51	2.51	0.40%	4,600
Apr 28, 2026	2.49	2.61	2.48	2.50	2.50	-3.47%	5,400
Apr 27, 2026	2.60	2.61	2.58	2.59	2.59	-1.52%	500
Apr 24, 2026	2.74	2.76	2.63	2.63	2.63	-4.36%	7,400
Apr 23, 2026	2.73	2.77	2.73	2.75	2.75	1.10%	4,000
Apr 22, 2026	3.10	3.24	2.72	2.72	2.72	-11.97%	41,200
Apr 20, 2026	3.03	3.20	2.91	3.09	3.09	1.64%	11,700
Apr 17, 2026	2.80	3.04	2.80	3.04	3.04	8.57%	9,400
Apr 16, 2026	2.76	2.85	2.76	2.80	2.80	1.45%	2,000
Apr 15, 2026	2.86	2.89	2.72	2.76	2.76	0.36%	2,000
Apr 14, 2026	2.98	3.00	2.75	2.75	2.75	-6.46%	9,700
Apr 13, 2026	2.70	2.94	2.52	2.94	2.94	10.94%	14,700
Apr 10, 2026	2.67	2.67	2.55	2.65	2.65	3.11%	4,800
Apr 9, 2026	2.52	2.59	2.50	2.57	2.57	2.80%	2,200
Apr 8, 2026	2.55	2.63	2.34	2.50	2.50	-	7,100
Apr 7, 2026	2.49	2.61	2.43	2.50	2.50	-4.58%	12,200
Apr 6, 2026	2.65	2.65	2.61	2.62	2.62	-1.50%	900
Apr 1, 2026	2.65	2.70	2.52	2.66	2.66	2.31%	3,600
Mar 31, 2026	2.57	2.66	2.43	2.60	2.60	6.12%	7,900
Mar 30, 2026	2.50	2.58	2.33	2.45	2.45	-3.92%	7,800
Mar 27, 2026	2.46	2.55	2.46	2.55	2.55	3.24%	1,100
Mar 26, 2026	2.47	2.56	2.47	2.47	2.47	-3.89%	3,100
Mar 25, 2026	2.56	2.59	2.38	2.57	2.57	-0.77%	9,100
Mar 24, 2026	2.39	2.60	2.39	2.59	2.59	11.64%	13,000
Mar 23, 2026	2.31	2.40	2.31	2.32	2.32	1.31%	2,200
Mar 20, 2026	2.32	2.39	2.29	2.29	2.29	-1.29%	8,000
Mar 19, 2026	2.32	2.33	2.25	2.32	2.32	0.87%	3,800
Mar 18, 2026	2.34	2.37	2.26	2.30	2.30	1.77%	5,900
Mar 17, 2026	2.28	2.28	2.25	2.26	2.26	-5.04%	2,400
Mar 13, 2026	2.42	2.45	2.28	2.38	2.38	-1.65%	9,800
Mar 12, 2026	2.55	2.55	2.39	2.42	2.42	1.26%	700
Mar 11, 2026	2.36	2.49	2.25	2.39	2.39	-2.05%	10,200
Mar 10, 2026	2.57	2.57	2.34	2.44	2.44	-0.41%	9,800
Mar 9, 2026	2.43	2.58	2.35	2.45	2.45	0.82%	1,000
Mar 6, 2026	2.44	2.45	2.25	2.43	2.43	2.10%	9,100
Mar 5, 2026	2.18	2.70	2.18	2.38	2.38	4.85%	20,200
Mar 4, 2026	2.27	2.27	2.19	2.27	2.27	-	8,000
Mar 3, 2026	2.27	2.27	2.21	2.27	2.27	-	1,800
Mar 2, 2026	2.18	2.27	2.11	2.27	2.27	3.65%	3,400
Feb 27, 2026	2.18	2.23	1.97	2.19	2.19	-3.52%	13,500
Feb 26, 2026	2.18	2.35	2.18	2.27	2.27	4.61%	6,000
Feb 25, 2026	1.99	2.59	1.99	2.17	2.17	9.05%	5,600
Feb 24, 2026	1.99	2.00	1.99	1.99	1.99	-7.01%	1,900
Feb 20, 2026	2.20	2.21	2.01	2.14	2.14	-5.31%	3,000
Feb 19, 2026	2.12	2.26	2.12	2.26	2.26	-3.83%	600