BVMF:HAPV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	22.50	22.50	17.26	17.32	17.32	-47.02%	63,575,200
Nov 12, 2025	31.58	32.77	30.84	32.69	32.69	3.51%	9,718,600
Nov 11, 2025	31.36	31.83	31.18	31.58	31.58	0.70%	8,045,800
Nov 10, 2025	31.32	31.42	30.92	31.36	31.36	0.93%	3,371,900
Nov 7, 2025	31.28	31.65	30.63	31.07	31.07	-0.92%	3,960,000
Nov 6, 2025	31.57	31.57	30.65	31.36	31.36	-0.76%	2,675,200
Nov 5, 2025	30.55	31.68	30.34	31.60	31.60	3.44%	6,532,200
Nov 4, 2025	30.20	30.80	30.10	30.55	30.55	0.49%	4,153,600
Nov 3, 2025	31.43	31.69	30.20	30.40	30.40	-2.81%	5,486,700
Oct 31, 2025	31.87	31.87	31.25	31.28	31.28	-0.92%	7,899,000
Oct 30, 2025	31.51	32.18	31.25	31.57	31.57	-0.09%	4,478,300
Oct 29, 2025	32.42	32.67	31.60	31.60	31.60	-1.62%	4,430,700
Oct 28, 2025	32.28	32.79	31.92	32.12	32.12	-0.83%	2,116,900
Oct 27, 2025	33.00	33.00	32.29	32.39	32.39	-0.12%	1,796,100
Oct 24, 2025	32.41	32.86	32.09	32.43	32.43	0.62%	2,689,600
Oct 23, 2025	32.52	32.71	31.84	32.23	32.23	-0.40%	2,709,000
Oct 22, 2025	32.75	32.75	32.03	32.36	32.36	-0.83%	1,944,800
Oct 21, 2025	32.97	33.05	32.46	32.63	32.63	-1.24%	1,872,700
Oct 20, 2025	32.90	33.51	32.76	33.04	33.04	0.43%	2,767,600
Oct 17, 2025	32.39	33.27	32.11	32.90	32.90	0.86%	3,275,400
Oct 16, 2025	33.16	33.33	32.57	32.62	32.62	-2.34%	3,336,500
Oct 15, 2025	33.19	33.62	32.90	33.40	33.40	1.33%	4,084,600
Oct 14, 2025	33.68	33.76	32.74	32.96	32.96	-2.37%	3,921,900
Oct 13, 2025	34.01	34.52	33.64	33.76	33.76	0.15%	3,726,600
Oct 10, 2025	35.88	36.03	33.57	33.71	33.71	-6.02%	11,279,600
Oct 9, 2025	36.27	36.53	35.70	35.87	35.87	-0.72%	1,653,700
Oct 8, 2025	35.49	36.42	35.21	36.13	36.13	2.26%	3,955,900
Oct 7, 2025	35.77	35.77	34.70	35.33	35.33	-1.86%	3,543,500
Oct 6, 2025	35.88	36.52	35.85	36.00	36.00	0.39%	3,060,900
Oct 3, 2025	35.56	36.16	35.36	35.86	35.86	0.87%	2,657,000
Oct 2, 2025	35.60	35.82	34.78	35.55	35.55	0.20%	3,960,600
Oct 1, 2025	35.91	36.07	35.37	35.48	35.48	-1.03%	2,173,200
Sep 30, 2025	36.74	36.84	35.78	35.85	35.85	-1.38%	3,594,200
Sep 29, 2025	37.19	37.89	36.20	36.35	36.35	-0.66%	2,840,800
Sep 26, 2025	37.29	37.29	36.47	36.59	36.59	-1.13%	2,799,100
Sep 25, 2025	37.23	37.23	36.60	37.01	37.01	-0.78%	3,145,500
Sep 24, 2025	38.01	38.17	37.18	37.30	37.30	-1.97%	3,109,000
Sep 23, 2025	37.42	38.28	37.22	38.05	38.05	1.30%	2,498,200
Sep 22, 2025	38.12	38.12	37.06	37.56	37.56	-1.62%	3,559,900
Sep 19, 2025	39.04	39.54	38.18	38.18	38.18	-1.60%	5,796,100
Sep 18, 2025	38.65	38.94	37.95	38.80	38.80	0.41%	6,595,700
Sep 17, 2025	38.14	39.05	37.55	38.64	38.64	1.31%	5,607,800
Sep 16, 2025	39.52	39.88	38.05	38.14	38.14	-3.03%	9,813,600
Sep 15, 2025	39.45	39.79	39.03	39.33	39.33	-	3,133,800
Sep 12, 2025	39.46	39.69	38.89	39.33	39.33	-1.03%	2,138,600
Sep 11, 2025	40.09	40.62	39.45	39.74	39.74	-0.65%	3,199,400
Sep 10, 2025	40.00	40.27	39.46	40.00	40.00	0.91%	3,421,400
Sep 9, 2025	40.52	40.57	39.41	39.64	39.64	-2.00%	3,955,500
Sep 8, 2025	41.29	41.70	39.90	40.45	40.45	-2.25%	3,604,300
Sep 5, 2025	41.50	42.66	41.32	41.38	41.38	0.22%	5,806,600