BVMF:HAPV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	32.52	32.71	31.87	31.93	31.93	-1.33%	842,000
Oct 22, 2025	32.75	32.75	32.03	32.36	32.36	-0.83%	1,944,400
Oct 21, 2025	32.97	33.05	32.46	32.63	32.63	-1.24%	1,872,700
Oct 20, 2025	32.90	33.51	32.76	33.04	33.04	0.43%	2,767,600
Oct 17, 2025	32.39	33.27	32.11	32.90	32.90	0.86%	3,275,400
Oct 16, 2025	33.16	33.33	32.57	32.62	32.62	-2.34%	3,336,500
Oct 15, 2025	33.19	33.62	32.90	33.40	33.40	1.33%	4,084,600
Oct 14, 2025	33.68	33.76	32.74	32.96	32.96	-2.37%	3,921,900
Oct 13, 2025	34.01	34.52	33.64	33.76	33.76	0.15%	3,726,600
Oct 10, 2025	35.88	36.03	33.57	33.71	33.71	-6.02%	11,279,600
Oct 9, 2025	36.27	36.53	35.70	35.87	35.87	-0.72%	1,653,700
Oct 8, 2025	35.49	36.42	35.21	36.13	36.13	2.26%	3,955,900
Oct 7, 2025	35.77	35.77	34.70	35.33	35.33	-1.86%	3,543,500
Oct 6, 2025	35.88	36.52	35.85	36.00	36.00	0.39%	3,060,900
Oct 3, 2025	35.56	36.16	35.36	35.86	35.86	0.87%	2,657,000
Oct 2, 2025	35.60	35.82	34.78	35.55	35.55	0.20%	3,960,600
Oct 1, 2025	35.91	36.07	35.37	35.48	35.48	-1.03%	2,173,200
Sep 30, 2025	36.74	36.84	35.78	35.85	35.85	-1.38%	3,594,200
Sep 29, 2025	37.19	37.89	36.20	36.35	36.35	-0.66%	2,840,800
Sep 26, 2025	37.29	37.29	36.47	36.59	36.59	-1.13%	2,799,100
Sep 25, 2025	37.23	37.23	36.60	37.01	37.01	-0.78%	3,145,500
Sep 24, 2025	38.01	38.17	37.18	37.30	37.30	-1.97%	3,109,000
Sep 23, 2025	37.42	38.28	37.22	38.05	38.05	1.30%	2,498,200
Sep 22, 2025	38.12	38.12	37.06	37.56	37.56	-1.62%	3,559,900
Sep 19, 2025	39.04	39.54	38.18	38.18	38.18	-1.60%	5,796,100
Sep 18, 2025	38.65	38.94	37.95	38.80	38.80	0.41%	6,595,700
Sep 17, 2025	38.14	39.05	37.55	38.64	38.64	1.31%	5,607,800
Sep 16, 2025	39.52	39.88	38.05	38.14	38.14	-3.03%	9,813,600
Sep 15, 2025	39.45	39.79	39.03	39.33	39.33	-	3,133,800
Sep 12, 2025	39.46	39.69	38.89	39.33	39.33	-1.03%	2,138,600
Sep 11, 2025	40.09	40.62	39.45	39.74	39.74	-0.65%	3,199,400
Sep 10, 2025	40.00	40.27	39.46	40.00	40.00	0.91%	3,421,400
Sep 9, 2025	40.52	40.57	39.41	39.64	39.64	-2.00%	3,955,500
Sep 8, 2025	41.29	41.70	39.90	40.45	40.45	-2.25%	3,604,300
Sep 5, 2025	41.50	42.66	41.32	41.38	41.38	0.22%	5,806,600
Sep 4, 2025	40.90	41.41	40.88	41.29	41.29	1.08%	2,260,900
Sep 3, 2025	41.25	41.49	40.67	40.85	40.85	-1.23%	3,914,100
Sep 2, 2025	41.12	41.78	40.42	41.36	41.36	-0.46%	4,704,400
Sep 1, 2025	42.10	42.20	41.27	41.55	41.55	-0.38%	2,203,600
Aug 29, 2025	40.90	42.15	40.87	41.71	41.71	1.98%	6,301,300
Aug 28, 2025	40.09	41.32	40.09	40.90	40.90	2.76%	6,901,100
Aug 27, 2025	39.00	40.07	38.75	39.80	39.80	2.21%	4,546,800
Aug 26, 2025	39.43	39.43	38.60	38.94	38.94	-0.41%	3,193,700
Aug 25, 2025	38.49	39.31	38.47	39.10	39.10	2.06%	4,662,500
Aug 22, 2025	37.08	38.50	36.85	38.31	38.31	3.96%	5,494,400
Aug 21, 2025	37.35	38.13	36.65	36.85	36.85	-1.84%	6,320,200
Aug 20, 2025	37.86	38.00	37.24	37.54	37.54	-0.74%	3,391,900
Aug 19, 2025	39.05	39.22	37.65	37.82	37.82	-3.94%	4,757,200
Aug 18, 2025	38.36	39.49	38.19	39.37	39.37	3.06%	4,109,700
Aug 15, 2025	37.69	38.66	37.48	38.20	38.20	1.14%	5,563,800