BVMF:HAPV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	9.40	9.75	8.99	9.60	9.60	1.69%	8,228,800
Mar 23, 2026	9.50	9.97	9.24	9.44	9.44	5.36%	13,364,800
Mar 20, 2026	9.20	9.40	8.56	8.96	8.96	-5.08%	24,397,200
Mar 19, 2026	7.00	9.73	7.00	9.44	9.44	14.98%	57,746,500
Mar 18, 2026	8.54	8.54	8.11	8.21	8.21	-4.76%	14,180,800
Mar 17, 2026	8.82	8.95	8.61	8.62	8.62	-2.93%	11,210,100
Mar 16, 2026	8.80	8.96	8.54	8.88	8.88	2.42%	14,789,000
Mar 13, 2026	9.27	9.43	8.67	8.67	8.67	-6.17%	15,953,900
Mar 12, 2026	9.41	9.59	9.21	9.24	9.24	-3.55%	7,467,100
Mar 11, 2026	9.41	9.61	9.38	9.58	9.58	0.63%	6,033,900
Mar 10, 2026	9.53	9.76	9.35	9.52	9.52	1.06%	6,704,500
Mar 9, 2026	9.51	9.57	9.30	9.42	9.42	-1.67%	7,523,400
Mar 6, 2026	9.52	9.90	9.45	9.58	9.58	-0.21%	7,673,300
Mar 5, 2026	10.01	10.03	9.60	9.60	9.60	-3.61%	11,194,200
Mar 4, 2026	10.18	10.36	9.95	9.96	9.96	-0.50%	12,721,700
Mar 3, 2026	10.07	10.31	9.85	10.01	10.01	-3.38%	15,973,400
Mar 2, 2026	10.36	10.42	10.20	10.36	10.36	-1.24%	8,312,700
Feb 27, 2026	10.69	11.12	10.43	10.49	10.49	-2.42%	10,389,300
Feb 26, 2026	10.30	11.18	10.30	10.75	10.75	4.78%	15,745,500
Feb 25, 2026	10.52	10.58	10.09	10.26	10.26	-2.19%	7,566,800
Feb 24, 2026	10.13	10.49	10.08	10.49	10.49	5.22%	11,031,900
Feb 23, 2026	10.45	10.47	9.97	9.97	9.97	-5.05%	11,413,300
Feb 20, 2026	10.70	11.04	10.36	10.50	10.50	-2.69%	14,284,700
Feb 19, 2026	10.15	11.05	10.15	10.79	10.79	6.62%	16,322,000
Feb 18, 2026	10.48	10.50	10.06	10.12	10.12	-2.69%	12,216,800
Feb 13, 2026	10.62	10.71	10.40	10.40	10.40	-2.99%	16,197,900
Feb 12, 2026	11.25	11.36	10.70	10.72	10.72	-4.20%	12,949,000
Feb 11, 2026	11.42	11.55	11.19	11.19	11.19	-1.24%	9,248,300
Feb 10, 2026	11.47	11.74	11.31	11.33	11.33	-1.05%	6,477,700
Feb 9, 2026	11.87	12.03	11.36	11.45	11.45	-2.72%	10,680,500
Feb 6, 2026	11.94	11.99	11.69	11.77	11.77	-2.32%	12,654,200
Feb 5, 2026	12.48	12.50	12.05	12.05	12.05	-3.29%	7,913,500
Feb 4, 2026	12.78	12.82	12.26	12.46	12.46	-2.66%	8,266,100
Feb 3, 2026	12.88	13.26	12.80	12.80	12.80	0.47%	7,672,400
Feb 2, 2026	13.08	13.08	12.70	12.74	12.74	-2.00%	9,094,900
Jan 30, 2026	13.39	13.50	12.86	13.00	13.00	-3.20%	10,066,900
Jan 29, 2026	13.81	13.91	13.18	13.43	13.43	-2.33%	10,765,800
Jan 28, 2026	14.00	14.10	13.46	13.75	13.75	-0.87%	9,108,400
Jan 27, 2026	13.76	14.09	13.67	13.87	13.87	2.06%	10,534,400
Jan 26, 2026	13.86	13.97	13.30	13.59	13.59	-1.09%	7,056,400
Jan 23, 2026	13.83	13.98	13.40	13.74	13.74	-0.36%	10,974,300
Jan 22, 2026	13.95	14.58	13.79	13.79	13.79	-0.65%	8,526,200
Jan 21, 2026	13.45	13.97	13.36	13.88	13.88	4.91%	6,612,700
Jan 20, 2026	13.39	13.73	13.20	13.23	13.23	-1.93%	4,942,900
Jan 19, 2026	13.00	13.66	12.85	13.49	13.49	3.85%	5,526,000
Jan 16, 2026	13.25	13.45	12.93	12.99	12.99	-1.96%	8,076,500
Jan 15, 2026	13.89	14.03	13.15	13.25	13.25	-4.61%	10,836,400
Jan 14, 2026	14.14	14.34	13.60	13.89	13.89	-0.64%	8,697,200
Jan 13, 2026	15.27	15.27	13.80	13.98	13.98	-8.39%	19,831,500
Jan 12, 2026	15.26	15.46	15.08	15.26	15.26	0.07%	3,445,600