BVMF:HAPV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	10.18	10.36	10.05	10.09	-	0.80%	5,863,600
Mar 3, 2026	10.07	10.31	9.85	10.01	10.01	-3.38%	15,973,400
Mar 2, 2026	10.36	10.42	10.20	10.36	10.36	-1.24%	8,312,700
Feb 27, 2026	10.69	11.12	10.43	10.49	10.49	-2.42%	10,389,300
Feb 26, 2026	10.30	11.18	10.30	10.75	10.75	4.78%	15,745,500
Feb 25, 2026	10.52	10.58	10.09	10.26	10.26	-2.19%	7,566,800
Feb 24, 2026	10.13	10.49	10.08	10.49	10.49	5.22%	11,031,900
Feb 23, 2026	10.45	10.47	9.97	9.97	9.97	-5.05%	11,413,300
Feb 20, 2026	10.70	11.04	10.36	10.50	10.50	-2.69%	14,284,700
Feb 19, 2026	10.15	11.05	10.15	10.79	10.79	6.62%	16,322,000
Feb 18, 2026	10.48	10.50	10.06	10.12	10.12	-2.69%	12,216,800
Feb 13, 2026	10.62	10.71	10.40	10.40	10.40	-2.99%	16,197,900
Feb 12, 2026	11.25	11.36	10.70	10.72	10.72	-4.20%	12,949,000
Feb 11, 2026	11.42	11.55	11.19	11.19	11.19	-1.24%	9,248,300
Feb 10, 2026	11.47	11.74	11.31	11.33	11.33	-1.05%	6,477,700
Feb 9, 2026	11.87	12.03	11.36	11.45	11.45	-2.72%	10,680,500
Feb 6, 2026	11.94	11.99	11.69	11.77	11.77	-2.32%	12,654,200
Feb 5, 2026	12.48	12.50	12.05	12.05	12.05	-3.29%	7,913,500
Feb 4, 2026	12.78	12.82	12.26	12.46	12.46	-2.66%	8,266,100
Feb 3, 2026	12.88	13.26	12.80	12.80	12.80	0.47%	7,672,400
Feb 2, 2026	13.08	13.08	12.70	12.74	12.74	-2.00%	9,094,900
Jan 30, 2026	13.39	13.50	12.86	13.00	13.00	-3.20%	10,066,900
Jan 29, 2026	13.81	13.91	13.18	13.43	13.43	-2.33%	10,765,800
Jan 28, 2026	14.00	14.10	13.46	13.75	13.75	-0.87%	9,108,400
Jan 27, 2026	13.76	14.09	13.67	13.87	13.87	2.06%	10,534,400
Jan 26, 2026	13.86	13.97	13.30	13.59	13.59	-1.09%	7,056,400
Jan 23, 2026	13.83	13.98	13.40	13.74	13.74	-0.36%	10,974,300
Jan 22, 2026	13.95	14.58	13.79	13.79	13.79	-0.65%	8,526,200
Jan 21, 2026	13.45	13.97	13.36	13.88	13.88	4.91%	6,612,700
Jan 20, 2026	13.39	13.73	13.20	13.23	13.23	-1.93%	4,942,900
Jan 19, 2026	13.00	13.66	12.85	13.49	13.49	3.85%	5,526,000
Jan 16, 2026	13.25	13.45	12.93	12.99	12.99	-1.96%	8,076,500
Jan 15, 2026	13.89	14.03	13.15	13.25	13.25	-4.61%	10,836,400
Jan 14, 2026	14.14	14.34	13.60	13.89	13.89	-0.64%	8,697,200
Jan 13, 2026	15.27	15.27	13.80	13.98	13.98	-8.39%	19,831,500
Jan 12, 2026	15.26	15.46	15.08	15.26	15.26	0.07%	3,445,600
Jan 9, 2026	15.42	15.96	15.23	15.25	15.25	-0.78%	6,056,800
Jan 8, 2026	16.15	16.28	15.29	15.37	15.37	-4.77%	9,929,700
Jan 7, 2026	16.49	16.63	16.05	16.14	16.14	-2.12%	3,737,500
Jan 6, 2026	15.17	16.68	15.17	16.49	16.49	8.70%	10,048,900
Jan 5, 2026	14.53	15.25	14.28	15.17	15.17	4.19%	5,719,700
Jan 2, 2026	14.76	14.88	14.36	14.56	14.56	-1.15%	6,969,000
Dec 30, 2025	14.89	15.00	14.55	14.73	14.73	-0.14%	5,389,700
Dec 29, 2025	14.62	14.94	14.49	14.75	14.75	1.37%	3,901,900
Dec 26, 2025	14.10	14.55	14.02	14.55	14.55	2.83%	6,007,000
Dec 23, 2025	14.14	14.58	13.83	14.15	14.15	0.64%	10,791,400
Dec 22, 2025	14.25	14.52	14.06	14.06	14.06	-1.40%	5,861,900
Dec 19, 2025	14.25	14.53	14.11	14.26	14.26	0.21%	7,298,200
Dec 18, 2025	14.54	14.55	14.16	14.23	14.23	-1.93%	4,783,500
Dec 17, 2025	14.50	14.55	14.23	14.51	14.51	0.28%	8,674,600