BVMF:HAPV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	13.95	14.58	13.88	13.97	-	0.65%	7,142,200
Jan 21, 2026	13.45	13.97	13.36	13.88	13.88	4.91%	6,612,700
Jan 20, 2026	13.39	13.73	13.20	13.23	13.23	-1.93%	4,942,900
Jan 19, 2026	13.00	13.66	12.85	13.49	13.49	3.85%	5,526,000
Jan 16, 2026	13.25	13.45	12.93	12.99	12.99	-1.96%	8,076,500
Jan 15, 2026	13.89	14.03	13.15	13.25	13.25	-4.61%	10,836,400
Jan 14, 2026	14.14	14.34	13.60	13.89	13.89	-0.64%	8,697,200
Jan 13, 2026	15.27	15.27	13.80	13.98	13.98	-8.39%	19,831,500
Jan 12, 2026	15.26	15.46	15.08	15.26	15.26	0.07%	3,445,600
Jan 9, 2026	15.42	15.96	15.23	15.25	15.25	-0.78%	6,056,800
Jan 8, 2026	16.15	16.28	15.29	15.37	15.37	-4.77%	9,929,700
Jan 7, 2026	16.49	16.63	16.05	16.14	16.14	-2.12%	3,737,500
Jan 6, 2026	15.17	16.68	15.17	16.49	16.49	8.70%	10,048,900
Jan 5, 2026	14.53	15.25	14.28	15.17	15.17	4.19%	5,719,700
Jan 2, 2026	14.76	14.88	14.36	14.56	14.56	-1.15%	6,969,000
Dec 30, 2025	14.89	15.00	14.55	14.73	14.73	-0.14%	5,389,700
Dec 29, 2025	14.62	14.94	14.49	14.75	14.75	1.37%	3,901,900
Dec 26, 2025	14.10	14.55	14.02	14.55	14.55	2.83%	6,007,000
Dec 23, 2025	14.14	14.58	13.83	14.15	14.15	0.64%	10,791,400
Dec 22, 2025	14.25	14.52	14.06	14.06	14.06	-1.40%	5,861,900
Dec 19, 2025	14.25	14.53	14.11	14.26	14.26	0.21%	7,298,200
Dec 18, 2025	14.54	14.55	14.16	14.23	14.23	-1.93%	4,783,500
Dec 17, 2025	14.50	14.55	14.23	14.51	14.51	0.28%	8,674,600
Dec 16, 2025	15.11	15.20	14.31	14.47	14.47	-5.36%	6,628,800
Dec 15, 2025	14.81	15.48	14.81	15.29	15.29	4.01%	6,938,300
Dec 12, 2025	14.00	14.95	13.93	14.70	14.70	5.45%	11,912,700
Dec 11, 2025	13.39	14.43	13.37	13.94	13.94	3.41%	11,219,800
Dec 10, 2025	13.56	13.78	13.37	13.48	13.48	-0.22%	6,857,600
Dec 9, 2025	13.45	13.82	12.77	13.51	13.51	-0.66%	20,124,500
Dec 8, 2025	14.79	14.79	13.60	13.60	13.60	-6.01%	8,835,100
Dec 5, 2025	15.61	15.61	14.28	14.47	14.47	-6.95%	16,379,300
Dec 4, 2025	14.75	15.55	14.71	15.55	15.55	6.22%	9,648,300
Dec 3, 2025	14.70	14.79	14.40	14.64	14.64	0.27%	6,622,800
Dec 2, 2025	14.16	14.76	14.01	14.60	14.60	3.84%	13,789,900
Dec 1, 2025	14.12	14.41	13.86	14.06	14.06	-0.28%	11,754,800
Nov 28, 2025	15.06	15.10	14.09	14.10	14.10	-6.00%	14,116,500
Nov 27, 2025	15.96	16.03	15.00	15.00	15.00	-5.30%	13,753,500
Nov 26, 2025	17.15	17.24	15.84	15.84	15.84	-7.15%	16,848,200
Nov 25, 2025	17.21	17.38	17.00	17.06	17.06	-0.41%	6,320,800
Nov 24, 2025	17.42	17.77	17.03	17.13	17.13	-1.66%	6,051,300
Nov 21, 2025	17.30	17.80	16.90	17.42	17.42	0.46%	8,694,300
Nov 19, 2025	17.06	17.46	17.03	17.34	17.34	2.00%	11,456,100
Nov 18, 2025	17.90	17.90	17.00	17.00	17.00	-5.56%	13,165,800
Nov 17, 2025	18.03	19.07	17.74	18.00	18.00	1.18%	17,960,000
Nov 14, 2025	20.00	20.00	17.59	17.79	17.79	-5.82%	55,985,500
Nov 13, 2025	22.50	22.50	16.75	18.89	18.89	-42.21%	123,599,300
Nov 12, 2025	31.58	32.77	30.84	32.69	32.69	3.51%	9,718,600
Nov 11, 2025	31.36	31.83	31.18	31.58	31.58	0.70%	8,045,800
Nov 10, 2025	31.32	31.42	30.92	31.36	31.36	0.93%	3,368,600
Nov 7, 2025	31.28	31.65	30.63	31.07	31.07	-0.92%	3,960,000