Blue Apron Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	33.10	33.74	32.46	33.07	33.07	-1.25%	3,873,500
Jul 30, 2025	32.20	34.07	31.63	33.49	33.49	3.17%	4,310,900
Jul 29, 2025	32.16	33.02	31.66	32.46	32.46	1.47%	3,117,500
Jul 28, 2025	32.88	32.97	31.59	31.99	31.99	-1.81%	3,716,900
Jul 25, 2025	32.03	32.81	31.78	32.58	32.58	1.94%	2,537,200
Jul 24, 2025	31.97	32.09	31.39	31.96	31.96	0.44%	2,464,300
Jul 23, 2025	31.13	32.26	30.51	31.82	31.82	2.25%	2,889,200
Jul 22, 2025	31.51	32.15	31.01	31.12	31.12	-1.17%	3,123,100
Jul 21, 2025	32.35	32.35	31.30	31.49	31.49	-2.17%	3,185,000
Jul 18, 2025	33.48	33.48	32.19	32.19	32.19	-4.40%	3,220,600
Jul 17, 2025	33.26	33.67	32.87	33.67	33.67	0.51%	2,969,900
Jul 16, 2025	33.54	33.66	32.70	33.50	33.50	-0.24%	3,093,900
Jul 15, 2025	33.42	33.80	32.95	33.58	33.58	0.84%	2,952,400
Jul 14, 2025	31.88	33.49	31.33	33.30	33.30	3.03%	9,285,800
Jul 11, 2025	32.88	32.88	31.77	32.32	32.32	-2.39%	4,998,300
Jul 10, 2025	33.21	33.28	32.32	33.11	33.11	-1.55%	7,316,300
Jul 9, 2025	34.04	34.31	33.40	33.63	33.63	-2.01%	4,843,100
Jul 8, 2025	34.90	35.12	34.04	34.32	34.32	-1.55%	4,734,800
Jul 7, 2025	35.23	35.86	34.22	34.86	34.86	-2.11%	4,994,700
Jul 4, 2025	34.71	35.86	34.52	35.61	35.61	1.89%	1,893,000
Jul 3, 2025	34.47	35.54	34.32	34.95	34.95	1.22%	7,227,800
Jul 2, 2025	36.67	36.69	34.15	34.53	34.53	-5.14%	7,549,000
Jul 1, 2025	36.86	37.07	35.91	36.40	36.40	-1.22%	3,778,400
Jun 30, 2025	36.06	37.38	35.95	36.85	36.85	1.60%	6,602,200
Jun 27, 2025	36.15	36.69	35.92	36.27	36.27	-0.87%	3,964,100
Jun 26, 2025	36.10	36.71	35.52	36.59	36.59	2.29%	8,377,800
Jun 25, 2025	37.50	37.70	35.44	35.77	35.77	-5.52%	8,260,200
Jun 24, 2025	37.47	38.40	37.39	37.86	37.86	3.02%	6,366,700
Jun 23, 2025	37.10	37.46	35.94	36.75	36.75	-1.79%	5,002,600
Jun 20, 2025	39.01	39.49	37.13	37.42	37.42	-5.24%	7,491,000
Jun 18, 2025	39.20	39.74	38.91	39.49	39.49	0.28%	3,778,000
Jun 17, 2025	39.00	39.68	38.85	39.38	39.38	0.56%	2,966,000
Jun 16, 2025	38.75	39.95	38.32	39.16	39.16	1.74%	5,934,500
Jun 13, 2025	39.01	39.37	38.31	38.49	38.49	-2.61%	4,954,100
Jun 12, 2025	39.53	39.71	38.84	39.52	39.52	-0.03%	5,575,100
Jun 11, 2025	40.15	40.74	39.00	39.53	39.53	-2.71%	5,356,400
Jun 10, 2025	40.75	40.96	39.90	40.63	40.63	1.86%	4,154,000
Jun 9, 2025	39.44	39.99	38.62	39.89	39.89	-0.05%	3,682,100
Jun 6, 2025	40.00	40.66	38.65	39.91	39.91	-1.46%	9,747,500
Jun 5, 2025	42.15	42.75	40.35	40.50	40.50	-5.92%	5,287,387
Jun 4, 2025	43.50	43.80	43.05	43.05	43.05	-	3,917,393
Jun 3, 2025	42.00	43.80	41.85	43.05	43.05	2.14%	4,277,127
Jun 2, 2025	43.20	43.65	41.85	42.15	42.15	-1.75%	2,745,260
May 30, 2025	42.90	43.35	41.25	42.90	42.90	0.35%	3,936,180
May 29, 2025	43.35	43.65	42.60	42.75	42.75	-2.06%	3,314,660
May 28, 2025	43.80	43.95	42.60	43.65	43.65	-0.34%	4,920,700
May 27, 2025	43.50	44.85	43.20	43.80	43.80	3.18%	9,864,700
May 26, 2025	42.30	43.50	42.30	42.45	42.45	-0.35%	2,262,507
May 23, 2025	41.70	43.05	40.50	42.60	42.60	-	5,069,627
May 22, 2025	42.30	43.65	41.55	42.60	42.60	-	7,683,253