BVMF:HAPV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	10.65	10.70	10.42	10.46	-	-1.13%	1,590,700
Jun 18, 2026	10.47	11.02	10.42	10.58	10.58	-	4,485,600
Jun 17, 2026	11.24	11.37	10.52	10.58	10.58	-5.62%	8,830,000
Jun 16, 2026	11.34	11.47	11.21	11.21	11.21	-1.84%	4,380,500
Jun 15, 2026	11.86	12.22	11.33	11.42	11.42	0.18%	8,683,700
Jun 12, 2026	11.52	11.93	11.26	11.40	11.40	-1.64%	5,235,800
Jun 11, 2026	11.42	11.79	11.08	11.59	11.59	1.58%	5,615,700
Jun 10, 2026	11.47	11.47	11.12	11.41	11.41	0.26%	4,328,800
Jun 9, 2026	10.90	11.53	10.90	11.38	11.38	4.50%	5,806,400
Jun 8, 2026	10.90	11.23	10.81	10.89	10.89	-0.46%	4,287,400
Jun 5, 2026	11.18	11.39	10.94	10.94	10.94	-2.50%	5,670,400
Jun 3, 2026	11.98	12.06	11.06	11.22	11.22	-8.26%	14,416,900
Jun 2, 2026	12.23	12.43	12.07	12.23	12.23	0.25%	4,529,100
Jun 1, 2026	12.24	12.42	11.90	12.20	12.20	0.41%	5,171,700
May 29, 2026	12.50	12.53	11.84	12.15	12.15	-2.64%	11,148,400
May 28, 2026	12.50	12.79	12.31	12.48	12.48	0.65%	6,368,600
May 27, 2026	12.73	13.04	12.32	12.40	12.40	-1.59%	6,307,600
May 26, 2026	12.40	12.60	12.03	12.60	12.60	1.61%	5,533,400
May 25, 2026	12.34	12.55	12.18	12.40	12.40	2.90%	4,176,300
May 22, 2026	12.46	12.64	11.71	12.05	12.05	-2.35%	10,060,000
May 21, 2026	13.20	13.20	12.34	12.34	12.34	-7.01%	12,758,700
May 20, 2026	12.85	13.44	12.81	13.27	13.27	4.41%	6,501,700
May 19, 2026	12.50	13.00	12.23	12.71	12.71	-0.94%	9,126,300
May 18, 2026	12.51	12.97	12.42	12.83	12.83	3.05%	12,357,700
May 15, 2026	12.95	13.15	12.36	12.45	12.45	-6.11%	11,748,800
May 14, 2026	13.04	13.58	12.61	13.26	13.26	4.08%	11,403,300
May 13, 2026	12.83	14.42	12.24	12.74	12.74	1.92%	23,065,300
May 12, 2026	12.30	13.23	11.91	12.50	12.50	9.27%	25,892,500
May 11, 2026	11.81	12.04	11.25	11.44	11.44	-3.13%	8,655,100
May 8, 2026	12.00	12.67	11.77	11.81	11.81	-0.34%	7,113,800
May 7, 2026	11.90	12.30	11.76	11.85	11.85	-0.50%	9,975,600
May 6, 2026	12.05	12.40	11.78	11.91	11.91	1.71%	5,623,000
May 5, 2026	11.69	12.29	10.99	11.71	11.71	1.83%	13,140,800
May 4, 2026	12.43	12.80	11.23	11.50	11.50	-7.18%	12,154,400
Apr 30, 2026	11.84	12.84	11.51	12.39	12.39	5.45%	13,335,200
Apr 29, 2026	11.81	12.16	11.57	11.75	11.75	-2.41%	4,958,600
Apr 28, 2026	13.05	13.07	11.92	12.04	12.04	-8.44%	14,309,000
Apr 27, 2026	14.20	14.20	13.10	13.15	13.15	-6.67%	21,467,900
Apr 24, 2026	13.42	14.17	13.30	14.09	14.09	5.94%	14,020,600
Apr 23, 2026	12.75	13.31	12.51	13.30	13.30	5.14%	12,884,200
Apr 22, 2026	12.38	12.78	12.22	12.65	12.65	2.18%	4,250,200
Apr 20, 2026	12.11	12.58	12.07	12.38	12.38	1.23%	3,845,300
Apr 17, 2026	12.71	12.95	12.23	12.23	12.23	-0.97%	4,617,300
Apr 16, 2026	12.65	13.05	12.25	12.35	12.35	-2.37%	8,965,400
Apr 15, 2026	13.05	13.05	12.15	12.65	12.65	-3.07%	10,952,100
Apr 14, 2026	13.20	13.29	12.80	13.05	13.05	-0.15%	7,084,600
Apr 13, 2026	13.22	13.49	13.00	13.07	13.07	-1.36%	9,323,100
Apr 10, 2026	11.85	13.38	11.84	13.25	13.25	13.05%	21,720,600
Apr 9, 2026	11.14	11.94	10.84	11.72	11.72	4.74%	10,291,200
Apr 8, 2026	11.75	12.04	11.19	11.19	11.19	9.06%	15,242,100