BVMF:HAPV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.10	11.34	10.93	11.28	11.28	2.45%	1,959,100
Jul 30, 2026	10.55	11.04	10.55	11.01	11.01	4.36%	4,483,900
Jul 29, 2026	10.62	10.76	10.43	10.55	10.55	-0.47%	3,626,500
Jul 28, 2026	10.52	10.72	10.33	10.60	10.60	4.02%	4,215,600
Jul 27, 2026	10.02	10.55	10.02	10.19	10.19	2.72%	4,230,900
Jul 24, 2026	10.42	10.50	9.89	9.92	9.92	-5.25%	6,006,800
Jul 23, 2026	11.32	11.32	10.47	10.47	10.47	-8.08%	5,895,400
Jul 22, 2026	11.28	11.63	11.24	11.39	11.39	1.33%	3,212,200
Jul 21, 2026	11.52	11.58	11.06	11.24	11.24	-2.68%	6,112,000
Jul 20, 2026	11.43	11.63	11.29	11.55	11.55	1.49%	4,875,400
Jul 17, 2026	10.97	11.47	10.89	11.38	11.38	3.93%	5,432,600
Jul 16, 2026	10.88	11.01	10.71	10.95	10.95	-0.36%	3,365,800
Jul 15, 2026	11.12	11.17	10.81	10.99	10.99	-1.79%	5,556,300
Jul 14, 2026	10.50	11.19	10.47	11.19	11.19	6.98%	5,490,900
Jul 13, 2026	10.57	10.72	10.34	10.46	10.46	-1.32%	3,006,400
Jul 10, 2026	10.36	10.67	10.22	10.60	10.60	5.26%	5,384,000
Jul 9, 2026	10.00	10.21	9.81	10.07	10.07	1.10%	4,119,900
Jul 8, 2026	10.14	10.20	9.96	9.96	9.96	-2.26%	2,564,900
Jul 7, 2026	10.40	10.48	10.12	10.19	10.19	-1.83%	2,891,900
Jul 6, 2026	10.51	10.56	10.29	10.38	10.38	-2.35%	3,308,100
Jul 3, 2026	10.55	10.70	10.37	10.63	10.63	2.11%	2,230,700
Jul 2, 2026	10.63	10.86	10.36	10.41	10.41	-1.33%	2,324,000
Jul 1, 2026	10.10	10.55	9.99	10.55	10.55	3.33%	3,613,800
Jun 30, 2026	10.23	10.49	10.00	10.21	10.21	-1.35%	4,308,900
Jun 29, 2026	10.21	10.37	10.06	10.35	10.35	1.07%	2,169,900
Jun 26, 2026	10.16	10.38	9.94	10.24	10.24	1.19%	3,241,900
Jun 25, 2026	10.26	10.42	10.03	10.12	10.12	-0.49%	4,574,100
Jun 24, 2026	10.22	10.53	10.15	10.17	10.17	-1.07%	3,968,200
Jun 23, 2026	10.49	10.72	10.19	10.28	10.28	-3.11%	6,079,300
Jun 22, 2026	10.43	10.79	10.33	10.61	10.61	2.91%	5,396,100
Jun 19, 2026	10.65	10.70	10.31	10.31	10.31	-2.55%	5,602,400
Jun 18, 2026	10.47	11.02	10.42	10.58	10.58	-	4,485,600
Jun 17, 2026	11.24	11.37	10.52	10.58	10.58	-5.62%	8,830,000
Jun 16, 2026	11.34	11.47	11.21	11.21	11.21	-1.84%	4,380,500
Jun 15, 2026	11.86	12.22	11.33	11.42	11.42	0.18%	8,683,700
Jun 12, 2026	11.52	11.93	11.26	11.40	11.40	-1.64%	5,235,800
Jun 11, 2026	11.42	11.79	11.08	11.59	11.59	1.58%	5,615,700
Jun 10, 2026	11.47	11.47	11.12	11.41	11.41	0.26%	4,328,800
Jun 9, 2026	10.90	11.53	10.90	11.38	11.38	4.50%	5,806,400
Jun 8, 2026	10.90	11.23	10.81	10.89	10.89	-0.46%	4,287,400
Jun 5, 2026	11.18	11.39	10.94	10.94	10.94	-2.50%	5,670,400
Jun 3, 2026	11.98	12.06	11.06	11.22	11.22	-8.26%	14,416,900
Jun 2, 2026	12.23	12.43	12.07	12.23	12.23	0.25%	4,529,100
Jun 1, 2026	12.24	12.42	11.90	12.20	12.20	0.41%	5,171,700
May 29, 2026	12.50	12.53	11.84	12.15	12.15	-2.64%	11,148,400
May 28, 2026	12.50	12.79	12.31	12.48	12.48	0.65%	6,368,600
May 27, 2026	12.73	13.04	12.32	12.40	12.40	-1.59%	6,307,600
May 26, 2026	12.40	12.60	12.03	12.60	12.60	1.61%	5,533,400
May 25, 2026	12.34	12.55	12.18	12.40	12.40	2.90%	4,176,300
May 22, 2026	12.46	12.64	11.71	12.05	12.05	-2.35%	10,060,000