BVMF:HBTS5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	34.50	34.50	34.50	34.50	34.50	7.81%	100
Aug 24, 2026	32.00	32.00	32.00	32.00	32.00	1.59%	400
Aug 20, 2026	31.21	31.50	31.21	31.50	31.50	-7.35%	400
Aug 7, 2026	32.61	34.00	32.61	34.00	34.00	5.00%	500
Jun 23, 2026	32.38	32.38	32.38	32.38	32.38	-	100
Jun 15, 2026	32.38	32.38	32.38	32.38	32.38	-0.06%	100
Jun 5, 2026	31.80	32.40	31.80	32.40	32.40	8.00%	400
Jun 2, 2026	29.50	30.00	29.50	30.00	30.00	-	600
May 14, 2026	30.00	30.00	30.00	30.00	30.00	1.69%	400
May 13, 2026	30.00	30.00	29.50	29.50	29.50	-10.61%	5,300
May 6, 2026	33.00	33.00	33.00	33.00	33.00	16.67%	100
Apr 14, 2026	35.50	35.50	35.50	35.50	28.28	-1.09%	100
Mar 30, 2026	35.89	35.89	35.89	35.89	28.59	-	100