Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia (BVMF:HCST11)
Brazil · Delayed Price · Currency is BRL 79.14
0.00 (0.00%)
Last updated: Feb 27, 2026, 10:00 AM GMT-3
BVMF:HCST11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 1.01% | 1 |
| Feb 24, 2026 | 68.17 | 78.35 | 68.17 | 78.35 | 78.35 | 72.01% | 12 |
| Feb 23, 2026 | 45.54 | 77.60 | 45.54 | 45.55 | 45.55 | 1.22% | 30 |
| Jan 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.88% | 25 |
| Jan 7, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -12.76% | 4 |
| Dec 30, 2025 | 59.90 | 59.90 | 52.57 | 52.57 | 52.57 | -12.38% | 20 |
| Dec 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -15.49% | 40 |
| Dec 5, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 1 |