Hercules S.A - Fábrica de Talheres (BVMF:HETA4)
Brazil · Delayed Price · Currency is BRL · Preferred Stock5.00
0.00 (0.00%)
Mar 13, 2026, 8:19 PM GMT-3
BVMF:HETA4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Feb 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | 200 |
| Jan 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 200 |
| Jan 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 100 |
| Jan 22, 2026 | 4.51 | 5.00 | 4.51 | 5.00 | 5.00 | -5.66% | 1,200 |
| Jan 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.00% | 100 |
| Dec 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Dec 8, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | - | 200 |
| Dec 5, 2025 | 5.07 | 5.07 | 4.20 | 5.00 | 5.00 | -0.40% | 2,600 |
| Dec 3, 2025 | 5.07 | 5.07 | 5.02 | 5.02 | 5.02 | -0.99% | 2,000 |
| Nov 26, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.59% | 100 |
| Nov 25, 2025 | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 1.59% | 300 |
| Nov 18, 2025 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | 0.40% | 300 |
| Nov 10, 2025 | 4.97 | 5.00 | 4.97 | 5.00 | 5.00 | 10.86% | 400 |
| Oct 7, 2025 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -2.17% | 200 |
| Oct 6, 2025 | 5.00 | 5.00 | 4.61 | 4.61 | 4.61 | -3.96% | 200 |
| Oct 3, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% | 100 |
| Sep 26, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 100 |