BVMF:HFOF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	6.52	6.55	6.38	6.50	6.50	-	505,708
Jun 3, 2026	6.54	6.59	6.42	6.50	6.50	-1.96%	713,976
Jun 2, 2026	6.62	6.69	6.56	6.63	6.63	-0.15%	214,847
Jun 1, 2026	6.63	6.65	6.47	6.64	6.64	-0.30%	289,917
May 29, 2026	6.69	6.74	6.64	6.72	6.66	0.45%	480,869
May 28, 2026	6.65	6.69	6.61	6.69	6.63	0.60%	127,298
May 27, 2026	6.59	6.68	6.59	6.65	6.59	0.15%	306,173
May 26, 2026	6.61	6.64	6.57	6.64	6.58	0.45%	372,802
May 25, 2026	6.53	6.61	6.47	6.61	6.55	1.69%	525,620
May 22, 2026	6.37	6.50	6.36	6.50	6.44	2.36%	622,713
May 21, 2026	6.33	6.36	6.25	6.35	6.29	0.32%	224,374
May 20, 2026	6.23	6.36	6.23	6.33	6.27	1.12%	636,471
May 19, 2026	6.34	6.35	6.19	6.26	6.20	-1.26%	792,035
May 18, 2026	6.54	6.54	6.33	6.34	6.28	-2.46%	1,176,962
May 15, 2026	6.55	6.55	6.40	6.50	6.44	-0.76%	1,085,411
May 14, 2026	6.44	6.55	6.40	6.55	6.49	2.34%	1,163,637
May 13, 2026	6.54	6.55	6.38	6.40	6.34	-1.84%	747,739
May 12, 2026	6.73	6.73	6.52	6.52	6.46	-2.98%	1,107,516
May 11, 2026	6.76	6.76	6.69	6.72	6.66	-0.59%	229,632
May 8, 2026	6.70	6.76	6.67	6.76	6.70	0.75%	198,908
May 7, 2026	6.71	6.71	6.66	6.71	6.65	-	361,164
May 6, 2026	6.68	6.72	6.63	6.71	6.65	0.15%	471,641
May 5, 2026	6.74	6.74	6.67	6.70	6.64	-0.45%	199,320
May 4, 2026	6.79	6.81	6.72	6.73	6.67	-1.03%	344,576
Apr 30, 2026	6.83	6.88	6.80	6.86	6.74	0.44%	363,625
Apr 29, 2026	6.81	6.84	6.80	6.83	6.71	-0.15%	124,439
Apr 28, 2026	6.84	6.86	6.80	6.84	6.72	-	305,185
Apr 27, 2026	6.84	6.85	6.82	6.84	6.72	0.44%	189,846
Apr 24, 2026	6.84	6.86	6.81	6.81	6.69	-	237,912
Apr 23, 2026	6.84	6.85	6.80	6.81	6.69	-0.44%	286,317
Apr 22, 2026	6.82	6.87	6.82	6.84	6.72	0.15%	2,147,515
Apr 20, 2026	6.85	6.86	6.81	6.83	6.71	-	186,459
Apr 17, 2026	6.82	6.84	6.80	6.83	6.71	0.15%	382,338
Apr 16, 2026	6.81	6.82	6.75	6.82	6.70	0.44%	313,242
Apr 15, 2026	6.80	6.82	6.67	6.79	6.67	-0.15%	342,305
Apr 14, 2026	6.78	6.81	6.78	6.80	6.68	-0.15%	205,140
Apr 13, 2026	6.81	6.81	6.78	6.81	6.69	-	155,838
Apr 10, 2026	6.80	6.81	6.79	6.81	6.69	0.29%	291,746
Apr 9, 2026	6.80	6.81	6.78	6.79	6.67	-0.15%	127,203
Apr 8, 2026	6.80	6.81	6.78	6.80	6.68	0.44%	208,058
Apr 7, 2026	6.80	6.81	6.76	6.77	6.65	-0.15%	300,271
Apr 6, 2026	6.80	6.82	6.78	6.78	6.66	-0.29%	206,222
Apr 2, 2026	6.79	6.81	6.77	6.80	6.68	0.44%	223,213
Apr 1, 2026	6.79	6.81	6.75	6.77	6.65	-0.44%	369,803
Mar 31, 2026	6.86	6.86	6.81	6.86	6.68	0.29%	365,950
Mar 30, 2026	6.83	6.87	6.80	6.84	6.66	0.15%	312,872
Mar 27, 2026	6.78	6.83	6.77	6.83	6.65	0.74%	302,501
Mar 26, 2026	6.82	6.82	6.77	6.78	6.60	-0.29%	309,498
Mar 25, 2026	6.78	6.80	6.78	6.80	6.62	0.29%	165,394
Mar 24, 2026	6.81	6.84	6.76	6.78	6.60	-0.88%	367,305