Skip to main content
logo
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario (BVMF:HGPO11)
Brazil flag Brazil · Delayed Price · Currency is BRL
150.41
+0.05 (0.03%)
Last updated: Mar 17, 2026, 4:21 PM GMT-3

BVMF:HGPO11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2026150.36150.65150.35150.35--0.01%32
Mar 16, 2026150.00151.20150.00150.36150.360.24%982
Mar 13, 2026150.09150.34149.23150.00150.00-0.06%995
Mar 12, 2026149.21150.14148.20150.09150.09-0.58%2,606
Mar 11, 2026149.33150.97149.33150.97150.970.72%312
Mar 10, 2026149.13149.91149.13149.89149.890.05%74
Mar 9, 2026150.02150.56149.15149.81149.81-0.15%731
Mar 6, 2026149.24150.07149.24150.03150.030.53%457
Mar 5, 2026149.75149.76149.24149.24149.24-0.34%92
Mar 4, 2026149.51149.93149.51149.75149.750.17%189
Mar 3, 2026149.06150.25149.06149.50149.50-0.33%145
Mar 2, 2026149.51152.98149.30150.00150.00-0.66%407
Feb 27, 2026149.68151.08149.68151.00151.000.67%229
Feb 26, 2026149.83150.00149.68150.00150.000.17%280
Feb 25, 2026149.51150.15149.51149.75149.750.15%946
Feb 24, 2026149.57150.04149.50149.52149.52-0.03%554
Feb 23, 2026149.39149.98149.39149.57149.570.01%326
Feb 20, 2026149.37149.60149.01149.55149.550.12%323
Feb 19, 2026148.96149.81148.96149.37149.370.27%1,023
Feb 18, 2026148.96149.39148.96148.97148.970.01%299
Feb 13, 2026149.32149.66148.51148.96148.960.30%312
Feb 12, 2026149.19149.47147.68148.52148.52-1.60%933
Feb 11, 2026149.25151.19148.50150.94150.941.13%1,081
Feb 10, 2026148.46149.70148.46149.25149.25-0.50%542
Feb 9, 2026148.17151.19148.17150.00150.00-0.79%446
Feb 6, 2026149.17151.20148.44151.20151.201.49%276
Feb 5, 2026148.52149.11148.52148.98148.98-0.11%477
Feb 4, 2026148.43149.14147.97149.14149.140.43%849
Feb 3, 2026148.24150.79148.24148.50148.50-1.65%538
Feb 2, 2026147.20151.99145.88150.99150.992.57%4,261
Jan 30, 2026145.93148.47145.93147.20147.200.14%416
Jan 29, 2026146.51149.00146.51147.00147.00-16,477
Jan 28, 2026146.99147.00146.50147.00147.000.13%4,186
Jan 27, 2026146.00146.82145.73146.81146.810.74%392
Jan 26, 2026146.00146.17145.72145.73145.73-0.18%546
Jan 23, 2026145.62146.86145.00146.00146.000.26%435
Jan 22, 2026146.73146.73145.22145.62145.62-0.26%306
Jan 21, 2026148.40148.40145.80146.00146.00-0.66%373
Jan 20, 2026145.50149.48145.33146.97146.971.01%245
Jan 19, 2026144.02146.33144.02145.50145.500.25%1,364
Jan 16, 2026144.20145.14144.20145.14145.140.65%482
Jan 15, 2026144.17145.09144.17144.20144.20-0.63%1,616
Jan 14, 2026145.00145.69140.00145.12145.12-0.23%1,952
Jan 13, 2026145.00145.82145.00145.46145.46-0.29%63
Jan 12, 2026145.50145.88145.50145.88145.880.26%209
Jan 9, 2026146.21146.23145.50145.50145.50-0.25%754
Jan 8, 2026146.42146.42145.50145.86145.860.59%478
Jan 7, 2026146.44146.44145.01145.01145.010.01%239
Jan 6, 2026144.11146.63144.11145.00145.000.62%811
Jan 5, 2026144.12145.50144.00144.10144.10-0.63%704