BVMF:HGPO11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	154.01	155.00	154.01	155.00	155.00	0.32%	450
Apr 29, 2026	153.50	154.50	153.40	154.50	154.50	0.78%	824
Apr 28, 2026	155.48	155.48	153.30	153.30	153.30	-0.78%	499
Apr 27, 2026	153.48	154.50	153.30	154.50	154.50	0.66%	825
Apr 24, 2026	153.50	153.60	153.18	153.48	153.48	-0.01%	279
Apr 23, 2026	153.18	153.60	153.18	153.50	153.50	0.21%	312
Apr 22, 2026	152.15	153.65	152.15	153.18	153.18	-0.40%	270
Apr 20, 2026	152.62	153.87	152.35	153.80	153.80	0.52%	434
Apr 17, 2026	153.79	153.79	153.00	153.01	153.01	-0.12%	370
Apr 16, 2026	152.60	153.77	152.60	153.20	153.20	0.07%	168
Apr 15, 2026	153.10	153.10	152.60	153.10	153.10	0.01%	354
Apr 14, 2026	153.33	153.50	151.17	153.09	153.09	-0.16%	1,558
Apr 13, 2026	153.01	153.43	152.84	153.33	153.33	-0.07%	372
Apr 10, 2026	153.01	153.49	153.01	153.43	153.43	0.18%	116
Apr 9, 2026	153.02	153.60	153.02	153.15	153.15	-0.26%	499
Apr 8, 2026	153.60	154.49	152.90	153.55	153.55	-0.03%	682
Apr 7, 2026	152.90	153.60	152.64	153.60	153.60	0.23%	625
Apr 6, 2026	151.56	153.25	151.56	153.25	153.25	-0.15%	230
Apr 2, 2026	152.00	153.48	151.13	153.48	153.48	0.97%	1,962
Apr 1, 2026	151.51	152.87	151.51	152.00	152.00	-0.60%	1,310
Mar 31, 2026	152.10	153.12	150.98	152.92	152.92	0.54%	4,866
Mar 30, 2026	152.51	153.47	152.02	152.10	152.10	-0.91%	449
Mar 27, 2026	151.80	153.50	151.80	153.50	153.50	1.05%	392
Mar 26, 2026	150.90	153.23	150.90	151.91	151.91	-1.34%	2,453
Mar 25, 2026	151.25	153.98	151.22	153.98	153.98	-0.22%	323
Mar 24, 2026	149.52	154.32	149.52	154.32	154.32	2.35%	1,257
Mar 23, 2026	150.52	151.57	150.35	150.77	150.77	0.17%	999
Mar 20, 2026	149.80	151.57	149.80	150.52	150.52	-0.13%	492
Mar 19, 2026	149.83	150.72	149.83	150.72	150.72	0.20%	596
Mar 18, 2026	149.22	152.00	149.22	150.42	150.42	0.01%	763
Mar 17, 2026	150.36	150.65	150.35	150.41	150.41	0.03%	354
Mar 16, 2026	150.00	151.20	150.00	150.36	150.36	0.24%	982
Mar 13, 2026	150.09	150.34	149.23	150.00	150.00	-0.06%	995
Mar 12, 2026	149.21	150.14	148.20	150.09	150.09	-0.58%	2,606
Mar 11, 2026	149.33	150.97	149.33	150.97	150.97	0.72%	312
Mar 10, 2026	149.13	149.91	149.13	149.89	149.89	0.05%	74
Mar 9, 2026	150.02	150.56	149.15	149.81	149.81	-0.15%	731
Mar 6, 2026	149.24	150.07	149.24	150.03	150.03	0.53%	457
Mar 5, 2026	149.75	149.76	149.24	149.24	149.24	-0.34%	92
Mar 4, 2026	149.51	149.93	149.51	149.75	149.75	0.17%	189
Mar 3, 2026	149.06	150.25	149.06	149.50	149.50	-0.33%	145
Mar 2, 2026	149.51	152.98	149.30	150.00	150.00	-0.66%	407
Feb 27, 2026	149.68	151.08	149.68	151.00	151.00	0.67%	229
Feb 26, 2026	149.83	150.00	149.68	150.00	150.00	0.17%	280
Feb 25, 2026	149.51	150.15	149.51	149.75	149.75	0.15%	946
Feb 24, 2026	149.57	150.04	149.50	149.52	149.52	-0.03%	554
Feb 23, 2026	149.39	149.98	149.39	149.57	149.57	0.01%	326
Feb 20, 2026	149.37	149.60	149.01	149.55	149.55	0.12%	323
Feb 19, 2026	148.96	149.81	148.96	149.37	149.37	0.27%	1,023
Feb 18, 2026	148.96	149.39	148.96	148.97	148.97	0.01%	299