Homerun Resources Inc. (BVMF:HMRN31)
Brazil · Delayed Price · Currency is BRL 1.800
0.00 (0.00%)
Last updated: Nov 5, 2026, 11:56 AM GMT-3
BVMF:HMRN31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 65 |
| Nov 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 7.78% | 1,101 |
| Oct 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 2 |
| Oct 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | 50 |
| Oct 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -10.11% | 1,000 |
| Oct 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 1,000 |
| Oct 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.64% | 2,000 |
| Oct 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 5.43% | 20 |
| Oct 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 9.52% | 2,500 |
| Oct 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 26 |
| Oct 1, 2026 | 2.00 | 2.00 | 1.68 | 1.68 | 1.68 | -16.00% | 928 |
| Sep 30, 2026 | 2.30 | 2.30 | 2.00 | 2.00 | 2.00 | -12.28% | 306 |
| Sep 29, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -5.79% | 411 |
| Sep 24, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -7.98% | 283 |
| Sep 18, 2026 | 2.57 | 2.70 | 2.57 | 2.63 | 2.63 | 2.33% | 2,500 |
| Sep 14, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | 1 |
| Sep 9, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | 100 |
| Sep 8, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.91% | 9 |
| Sep 1, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -4.73% | 1 |
| Aug 31, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 13.64% | 170 |
| Aug 26, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 1 |
| Aug 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 41 |
| Aug 5, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.41% | 1 |
| Aug 4, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% | 1,658 |
| Aug 3, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -15.19% | 234 |
| Jul 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 3.28% | 22 |
| Jul 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | 172 |
| Jul 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.77% | 2 |
| Jul 3, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -4.39% | 351 |
| Jul 1, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 10 |
| Jun 29, 2026 | 3.08 | 3.08 | 2.96 | 2.96 | 2.96 | -3.90% | 976 |
| Jun 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.33% | 100 |
| Jun 25, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 67 |
| Jun 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 145 |
| Jun 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5 |
| Jun 12, 2026 | 3.59 | 3.59 | 3.00 | 3.00 | 3.00 | -16.43% | 1,082 |
| Jun 11, 2026 | 3.41 | 3.59 | 3.41 | 3.59 | 3.59 | 10.46% | 2,101 |
| Jun 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 12.85% | - |
| Jun 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 8, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.37% | - |
| Jun 5, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% | - |
| Jun 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.93% | - |
| Jun 2, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.32% | - |
| Jun 1, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.48% | - |
| May 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -5.54% | - |
| May 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.65% | - |
| May 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 5.10% | - |
| May 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -12.24% | - |
| May 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.74% | - |
| May 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 10.66% | - |