Homerun Resources Inc. (BVMF:HMRN31)
Brazil · Delayed Price · Currency is BRL 2.740
-0.040 (-1.44%)
At close: Jul 14, 2026
BVMF:HMRN31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | 172 |
| Jul 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.77% | 2 |
| Jul 3, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -4.39% | 351 |
| Jul 1, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 10 |
| Jun 29, 2026 | 3.08 | 3.08 | 2.96 | 2.96 | 2.96 | -3.90% | 976 |
| Jun 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.33% | 100 |
| Jun 25, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 67 |
| Jun 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 145 |
| Jun 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5 |
| Jun 12, 2026 | 3.59 | 3.59 | 3.00 | 3.00 | 3.00 | -16.43% | 1,082 |
| Jun 11, 2026 | 3.41 | 3.59 | 3.41 | 3.59 | 3.59 | 10.46% | 2,101 |
| Jun 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 12.85% | - |
| Jun 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 8, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.37% | - |
| Jun 5, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% | - |
| Jun 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.93% | - |
| Jun 2, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.32% | - |
| Jun 1, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.48% | - |
| May 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -5.54% | - |
| May 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.65% | - |
| May 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 5.10% | - |
| May 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -12.24% | - |
| May 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.74% | - |
| May 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 10.66% | - |
| May 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.17% | - |
| May 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.28% | - |
| May 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% | - |
| May 18, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -3.44% | - |
| May 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.04% | - |
| May 14, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -5.07% | - |
| May 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.93% | - |
| May 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.54% | - |
| May 11, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.03% | - |
| May 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 7.12% | - |
| May 7, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -7.18% | - |
| May 6, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.85% | - |