Honeywell International Inc. (BVMF:HONB34)
Brazil · Delayed Price · Currency is BRL 1,238.61
+9.21 (0.75%)
At close: Feb 6, 2026
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,234.92 | 1,241.72 | 1,234.92 | 1,238.61 | 1,238.61 | 0.75% | 14 |
| Feb 4, 2026 | 1,235.78 | 1,235.78 | 1,229.40 | 1,229.40 | 1,229.40 | 4.22% | 2 |
| Feb 3, 2026 | 1,179.60 | 1,179.60 | 1,179.60 | 1,179.60 | 1,179.60 | -1.21% | 8 |
| Feb 2, 2026 | 1,194.02 | 1,194.02 | 1,194.02 | 1,194.02 | 1,194.02 | 1.70% | 1 |
| Jan 29, 2026 | 1,174.07 | 1,174.07 | 1,174.07 | 1,174.07 | 1,174.07 | 0.45% | 1 |
| Jan 26, 2026 | 1,162.80 | 1,168.83 | 1,162.80 | 1,168.83 | 1,168.83 | -0.17% | 2 |
| Jan 23, 2026 | 1,175.00 | 1,177.64 | 1,170.79 | 1,170.79 | 1,170.79 | -0.70% | 23 |
| Jan 22, 2026 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.83% | 1 |
| Jan 21, 2026 | 1,170.97 | 1,170.97 | 1,169.28 | 1,169.28 | 1,169.28 | -0.24% | 2 |
| Jan 20, 2026 | 1,172.04 | 1,172.04 | 1,172.04 | 1,172.04 | 1,172.04 | -0.69% | 2 |
| Jan 16, 2026 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 2.51% | 2 |
| Jan 14, 2026 | 1,151.29 | 1,151.29 | 1,151.29 | 1,151.29 | 1,151.29 | 4.35% | 1 |
| Jan 8, 2026 | 1,104.02 | 1,104.02 | 1,103.30 | 1,103.30 | 1,103.30 | 2.87% | 4 |
| Jan 7, 2026 | 1,089.36 | 1,089.36 | 1,072.50 | 1,072.50 | 1,072.50 | -0.76% | 2 |
| Dec 23, 2025 | 1,080.71 | 1,080.71 | 1,080.71 | 1,080.71 | 1,080.71 | -2.80% | 1 |
| Dec 19, 2025 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.09% | 1 |
| Dec 17, 2025 | 1,110.82 | 1,110.82 | 1,110.82 | 1,110.82 | 1,110.82 | 2.48% | 1 |
| Dec 16, 2025 | 1,076.77 | 1,083.91 | 1,076.77 | 1,083.91 | 1,083.91 | 6.08% | 6 |
| Dec 4, 2025 | 1,021.74 | 1,021.76 | 1,021.74 | 1,021.76 | 1,021.76 | -0.58% | 2 |
| Nov 27, 2025 | 1,027.70 | 1,027.70 | 1,027.70 | 1,027.70 | 1,027.70 | 1.57% | 1 |
| Nov 19, 2025 | 1,011.84 | 1,011.84 | 1,011.84 | 1,011.84 | 1,011.84 | -3.74% | 36 |
| Nov 17, 2025 | 1,051.12 | 1,051.12 | 1,051.12 | 1,051.12 | 1,051.12 | -0.27% | 1 |
| Nov 14, 2025 | 908.23 | 1,056.33 | 908.23 | 1,054.00 | 1,054.00 | -1.36% | 50 |
| Nov 13, 2025 | 1,072.04 | 1,072.04 | 1,068.49 | 1,068.49 | 1,064.29 | -0.33% | 2 |
| Nov 12, 2025 | 1,069.81 | 1,072.04 | 1,068.14 | 1,072.04 | 1,067.83 | 2.10% | 22 |
| Nov 11, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,045.88 | -1.37% | 30 |
| Nov 3, 2025 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | 1,060.45 | -0.96% | 1 |
| Oct 31, 2025 | 1,074.97 | 1,074.97 | 1,074.97 | 1,074.97 | 1,070.75 | -0.47% | 1 |
| Oct 30, 2025 | 1,098.19 | 1,098.19 | 1,080.00 | 1,080.00 | 1,075.76 | -6.14% | 2 |
| Oct 28, 2025 | 1,147.49 | 1,150.68 | 1,147.49 | 1,150.68 | 1,146.16 | -1.23% | 10 |
| Oct 24, 2025 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | 1,160.44 | -2.44% | 1 |
| Oct 23, 2025 | 1,194.12 | 1,194.12 | 1,194.12 | 1,194.12 | 1,189.43 | 7.58% | 1 |
| Oct 17, 2025 | 1,081.91 | 1,110.00 | 1,081.91 | 1,110.00 | 1,105.64 | 0.55% | 4 |
| Oct 16, 2025 | 1,103.96 | 1,103.96 | 1,103.96 | 1,103.96 | 1,099.62 | -0.24% | 1 |
| Oct 13, 2025 | 1,105.51 | 1,106.67 | 1,105.51 | 1,106.67 | 1,102.32 | -0.58% | 2 |
| Oct 7, 2025 | 1,114.49 | 1,114.88 | 1,113.14 | 1,113.14 | 1,108.77 | -5.14% | 37 |