Honeywell International Inc. (BVMF:HONB34)
Brazil · Delayed Price · Currency is BRL 1,027.70
0.00 (0.00%)
Last updated: Dec 2, 2025, 10:00 AM GMT-3
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1,027.70 | 1,027.70 | 1,027.70 | 1,027.70 | 1,027.70 | 1.57% | 1 |
| Nov 19, 2025 | 1,011.84 | 1,011.84 | 1,011.84 | 1,011.84 | 1,011.84 | -3.74% | 36 |
| Nov 17, 2025 | 1,051.12 | 1,051.12 | 1,051.12 | 1,051.12 | 1,051.12 | -0.27% | 1 |
| Nov 14, 2025 | 908.23 | 1,056.33 | 908.23 | 1,054.00 | 1,054.00 | -1.36% | 50 |
| Nov 13, 2025 | 1,072.04 | 1,072.04 | 1,068.49 | 1,068.49 | 1,064.29 | -0.33% | 2 |
| Nov 12, 2025 | 1,069.81 | 1,072.04 | 1,068.14 | 1,072.04 | 1,067.83 | 2.10% | 22 |
| Nov 11, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,045.88 | -1.37% | 30 |
| Nov 3, 2025 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | 1,060.45 | -0.96% | 1 |
| Oct 31, 2025 | 1,074.97 | 1,074.97 | 1,074.97 | 1,074.97 | 1,070.75 | -0.47% | 1 |
| Oct 30, 2025 | 1,098.19 | 1,098.19 | 1,080.00 | 1,080.00 | 1,075.76 | -6.14% | 2 |
| Oct 28, 2025 | 1,147.49 | 1,150.68 | 1,147.49 | 1,150.68 | 1,146.16 | -1.23% | 10 |
| Oct 24, 2025 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | 1,160.44 | -2.44% | 1 |
| Oct 23, 2025 | 1,194.12 | 1,194.12 | 1,194.12 | 1,194.12 | 1,189.43 | 7.58% | 1 |
| Oct 17, 2025 | 1,081.91 | 1,110.00 | 1,081.91 | 1,110.00 | 1,105.64 | 0.55% | 4 |
| Oct 16, 2025 | 1,103.96 | 1,103.96 | 1,103.96 | 1,103.96 | 1,099.62 | -0.24% | 1 |
| Oct 13, 2025 | 1,105.51 | 1,106.67 | 1,105.51 | 1,106.67 | 1,102.32 | -0.58% | 2 |
| Oct 7, 2025 | 1,114.49 | 1,114.88 | 1,113.14 | 1,113.14 | 1,108.77 | -5.14% | 37 |
| Aug 11, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,164.83 | -6.31% | 1 |
| Jul 28, 2025 | 1,252.82 | 1,252.82 | 1,252.50 | 1,252.50 | 1,243.29 | 1.41% | 12 |
| Jul 25, 2025 | 1,235.04 | 1,235.04 | 1,235.04 | 1,235.04 | 1,225.96 | -6.78% | 4 |
| Jul 23, 2025 | 1,327.00 | 1,327.00 | 1,324.85 | 1,324.85 | 1,315.11 | 0.67% | 4 |
| Jul 18, 2025 | 1,316.04 | 1,316.04 | 1,316.04 | 1,316.04 | 1,306.37 | 0.23% | 2 |
| Jul 11, 2025 | 1,313.06 | 1,313.06 | 1,313.06 | 1,313.06 | 1,303.41 | 0.34% | 1 |
| Jul 7, 2025 | 1,308.57 | 1,308.57 | 1,308.57 | 1,308.57 | 1,298.95 | 5.62% | 1 |
| Jun 23, 2025 | 1,234.44 | 1,238.93 | 1,234.44 | 1,238.93 | 1,229.82 | -0.86% | 2 |
| Jun 12, 2025 | 1,249.67 | 1,249.67 | 1,249.67 | 1,249.67 | 1,240.49 | -1.95% | 5 |
| Jun 6, 2025 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 1,265.13 | - | 1 |