Honeywell International Inc. (BVMF:HONB34)
Brazil · Delayed Price · Currency is BRL 1,244.70
-24.90 (-1.96%)
Last updated: Feb 26, 2026, 5:50 PM GMT-3
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1,244.70 | 1,244.70 | 1,244.70 | 1,244.70 | 1,240.57 | -1.96% | 1 |
| Feb 24, 2026 | 1,263.78 | 1,269.60 | 1,263.78 | 1,269.60 | 1,265.39 | 1.92% | 11 |
| Feb 13, 2026 | 1,245.74 | 1,245.74 | 1,245.74 | 1,245.74 | 1,241.61 | -0.24% | 1 |
| Feb 12, 2026 | 1,248.68 | 1,248.68 | 1,248.68 | 1,248.68 | 1,244.54 | -1.02% | 1 |
| Feb 11, 2026 | 1,258.57 | 1,261.60 | 1,258.57 | 1,261.60 | 1,257.42 | 0.93% | 7 |
| Feb 10, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,245.86 | 0.92% | 1 |
| Feb 6, 2026 | 1,234.92 | 1,241.72 | 1,234.92 | 1,238.61 | 1,234.50 | 0.75% | 14 |
| Feb 4, 2026 | 1,235.78 | 1,235.78 | 1,229.40 | 1,229.40 | 1,225.32 | 4.22% | 2 |
| Feb 3, 2026 | 1,179.60 | 1,179.60 | 1,179.60 | 1,179.60 | 1,175.69 | -1.21% | 8 |
| Feb 2, 2026 | 1,194.02 | 1,194.02 | 1,194.02 | 1,194.02 | 1,190.06 | 1.70% | 1 |
| Jan 29, 2026 | 1,174.07 | 1,174.07 | 1,174.07 | 1,174.07 | 1,170.18 | 0.45% | 1 |
| Jan 26, 2026 | 1,162.80 | 1,168.83 | 1,162.80 | 1,168.83 | 1,164.96 | -0.17% | 2 |
| Jan 23, 2026 | 1,175.00 | 1,177.64 | 1,170.79 | 1,170.79 | 1,166.91 | -0.70% | 23 |
| Jan 22, 2026 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,175.09 | 0.83% | 1 |
| Jan 21, 2026 | 1,170.97 | 1,170.97 | 1,169.28 | 1,169.28 | 1,165.40 | -0.24% | 2 |
| Jan 20, 2026 | 1,172.04 | 1,172.04 | 1,172.04 | 1,172.04 | 1,168.15 | -0.69% | 2 |
| Jan 16, 2026 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 1,176.29 | 2.51% | 2 |
| Jan 14, 2026 | 1,151.29 | 1,151.29 | 1,151.29 | 1,151.29 | 1,147.47 | 4.35% | 1 |
| Jan 8, 2026 | 1,104.02 | 1,104.02 | 1,103.30 | 1,103.30 | 1,099.64 | 2.87% | 4 |
| Jan 7, 2026 | 1,089.36 | 1,089.36 | 1,072.50 | 1,072.50 | 1,068.94 | -0.76% | 2 |
| Dec 23, 2025 | 1,080.71 | 1,080.71 | 1,080.71 | 1,080.71 | 1,077.13 | -2.80% | 1 |
| Dec 19, 2025 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 1,108.11 | 0.09% | 1 |
| Dec 17, 2025 | 1,110.82 | 1,110.82 | 1,110.82 | 1,110.82 | 1,107.14 | 2.48% | 1 |
| Dec 16, 2025 | 1,076.77 | 1,083.91 | 1,076.77 | 1,083.91 | 1,080.32 | 6.08% | 6 |
| Dec 4, 2025 | 1,021.74 | 1,021.76 | 1,021.74 | 1,021.76 | 1,018.37 | -0.58% | 2 |
| Nov 27, 2025 | 1,027.70 | 1,027.70 | 1,027.70 | 1,027.70 | 1,024.29 | 1.57% | 1 |
| Nov 19, 2025 | 1,011.84 | 1,011.84 | 1,011.84 | 1,011.84 | 1,008.49 | -3.74% | 36 |
| Nov 17, 2025 | 1,051.12 | 1,051.12 | 1,051.12 | 1,051.12 | 1,047.64 | -0.27% | 1 |
| Nov 14, 2025 | 908.23 | 1,056.33 | 908.23 | 1,054.00 | 1,050.51 | -1.36% | 50 |
| Nov 13, 2025 | 1,072.04 | 1,072.04 | 1,068.49 | 1,068.49 | 1,060.78 | -0.33% | 2 |
| Nov 12, 2025 | 1,069.81 | 1,072.04 | 1,068.14 | 1,072.04 | 1,064.31 | 2.10% | 22 |
| Nov 11, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,042.42 | -1.37% | 30 |
| Nov 3, 2025 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | 1,056.95 | -0.96% | 1 |
| Oct 31, 2025 | 1,074.97 | 1,074.97 | 1,074.97 | 1,074.97 | 1,067.21 | -0.47% | 1 |
| Oct 30, 2025 | 1,098.19 | 1,098.19 | 1,080.00 | 1,080.00 | 1,072.21 | -6.14% | 2 |
| Oct 28, 2025 | 1,147.49 | 1,150.68 | 1,147.49 | 1,150.68 | 1,142.38 | -1.23% | 10 |
| Oct 24, 2025 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | 1,156.60 | -2.44% | 1 |
| Oct 23, 2025 | 1,194.12 | 1,194.12 | 1,194.12 | 1,194.12 | 1,185.50 | 7.58% | 1 |
| Oct 17, 2025 | 1,081.91 | 1,110.00 | 1,081.91 | 1,110.00 | 1,101.99 | 0.55% | 4 |
| Oct 16, 2025 | 1,103.96 | 1,103.96 | 1,103.96 | 1,103.96 | 1,096.00 | -0.24% | 1 |
| Oct 13, 2025 | 1,105.51 | 1,106.67 | 1,105.51 | 1,106.67 | 1,098.69 | -0.58% | 2 |