Honeywell International Inc. (BVMF:HONB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
1,252.50
0.00 (0.00%)
At close: Aug 6, 2025, 4:55 PM GMT-3

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20251,252.501,252.501,252.501,252.50---
Aug 5, 20251,252.501,252.501,252.501,252.50---
Aug 4, 20251,252.501,252.501,252.501,252.50---
Aug 1, 20251,252.501,252.501,252.501,252.50---
Jul 31, 20251,252.501,252.501,252.501,252.50---
Jul 30, 20251,252.501,252.501,252.501,252.50---
Jul 29, 20251,252.501,252.501,252.501,252.50---
Jul 28, 20251,252.821,252.821,252.501,252.50-1.41%12
Jul 25, 20251,235.041,235.041,235.041,235.04--6.78%4
Jul 24, 20251,324.851,324.851,324.851,324.85---
Jul 23, 20251,327.001,327.001,324.851,324.85-0.67%4
Jul 22, 20251,316.041,316.041,316.041,316.04---
Jul 21, 20251,316.041,316.041,316.041,316.04---
Jul 18, 20251,316.041,316.041,316.041,316.04-0.23%2
Jul 17, 20251,313.061,313.061,313.061,313.06---
Jul 16, 20251,313.061,313.061,313.061,313.06---
Jul 15, 20251,313.061,313.061,313.061,313.06---
Jul 14, 20251,313.061,313.061,313.061,313.06---
Jul 11, 20251,313.061,313.061,313.061,313.06-0.34%1
Jul 10, 20251,308.571,308.571,308.571,308.57---
Jul 9, 20251,308.571,308.571,308.571,308.57---
Jul 8, 20251,308.571,308.571,308.571,308.57---
Jul 7, 20251,308.571,308.571,308.571,308.57-5.62%1
Jul 4, 20251,238.931,238.931,238.931,238.93---
Jul 3, 20251,238.931,238.931,238.931,238.93---
Jul 2, 20251,238.931,238.931,238.931,238.93---
Jul 1, 20251,238.931,238.931,238.931,238.93---
Jun 30, 20251,238.931,238.931,238.931,238.93---
Jun 27, 20251,238.931,238.931,238.931,238.93---
Jun 26, 20251,238.931,238.931,238.931,238.93---
Jun 25, 20251,238.931,238.931,238.931,238.93---
Jun 24, 20251,238.931,238.931,238.931,238.93---
Jun 23, 20251,234.441,238.931,234.441,238.93--0.86%2
Jun 20, 20251,249.671,249.671,249.671,249.67---
Jun 18, 20251,249.671,249.671,249.671,249.67---
Jun 17, 20251,249.671,249.671,249.671,249.67---
Jun 16, 20251,249.671,249.671,249.671,249.67---
Jun 13, 20251,249.671,249.671,249.671,249.67---
Jun 12, 20251,249.671,249.671,249.671,249.67--1.95%5
Jun 11, 20251,274.501,274.501,274.501,274.50---
Jun 10, 20251,274.501,274.501,274.501,274.50---
Jun 9, 20251,274.501,274.501,274.501,274.50---
Jun 6, 20251,274.501,274.501,274.501,274.50--1
Jun 5, 20251,274.501,274.501,274.501,274.50---
Jun 4, 20251,274.501,274.501,274.501,274.50---
Jun 3, 20251,250.011,274.501,250.011,274.50-11.01%28
Jun 2, 20251,148.081,148.081,148.081,148.08---
May 30, 20251,148.081,148.081,148.081,148.08---
May 29, 20251,148.081,148.081,148.081,148.08---
May 28, 20251,148.081,148.081,148.081,148.08---