Honeywell International Inc. (BVMF:HONB34)
Brazil · Delayed Price · Currency is BRL 1,173.45
0.00 (0.00%)
At close: Aug 22, 2025, 4:55 PM GMT-3
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - | - |
| Aug 26, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - | - |
| Aug 25, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - | - |
| Aug 22, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - | - |
| Aug 21, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - | - |
| Aug 20, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - | - |
| Aug 19, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - | - |
| Aug 18, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - | - |
| Aug 15, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - | - |
| Aug 14, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - | - |
| Aug 13, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - | - |
| Aug 12, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - | - |
| Aug 11, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | -6.31% | 1 |
| Aug 8, 2025 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | - | - | - |
| Aug 7, 2025 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | - | - | - |
| Aug 6, 2025 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | - | - | - |
| Aug 5, 2025 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | - | - | - |
| Aug 4, 2025 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | - | - | - |
| Aug 1, 2025 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | - | - | - |
| Jul 31, 2025 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | - | - | - |
| Jul 30, 2025 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | - | - | - |
| Jul 29, 2025 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | - | - | - |
| Jul 28, 2025 | 1,252.82 | 1,252.82 | 1,252.50 | 1,252.50 | - | 1.41% | 12 |
| Jul 25, 2025 | 1,235.04 | 1,235.04 | 1,235.04 | 1,235.04 | - | -6.78% | 4 |
| Jul 24, 2025 | 1,324.85 | 1,324.85 | 1,324.85 | 1,324.85 | - | - | - |
| Jul 23, 2025 | 1,327.00 | 1,327.00 | 1,324.85 | 1,324.85 | - | 0.67% | 4 |
| Jul 22, 2025 | 1,316.04 | 1,316.04 | 1,316.04 | 1,316.04 | - | - | - |
| Jul 21, 2025 | 1,316.04 | 1,316.04 | 1,316.04 | 1,316.04 | - | - | - |
| Jul 18, 2025 | 1,316.04 | 1,316.04 | 1,316.04 | 1,316.04 | - | 0.23% | 2 |
| Jul 17, 2025 | 1,313.06 | 1,313.06 | 1,313.06 | 1,313.06 | - | - | - |
| Jul 16, 2025 | 1,313.06 | 1,313.06 | 1,313.06 | 1,313.06 | - | - | - |
| Jul 15, 2025 | 1,313.06 | 1,313.06 | 1,313.06 | 1,313.06 | - | - | - |
| Jul 14, 2025 | 1,313.06 | 1,313.06 | 1,313.06 | 1,313.06 | - | - | - |
| Jul 11, 2025 | 1,313.06 | 1,313.06 | 1,313.06 | 1,313.06 | - | 0.34% | 1 |
| Jul 10, 2025 | 1,308.57 | 1,308.57 | 1,308.57 | 1,308.57 | - | - | - |
| Jul 9, 2025 | 1,308.57 | 1,308.57 | 1,308.57 | 1,308.57 | - | - | - |
| Jul 8, 2025 | 1,308.57 | 1,308.57 | 1,308.57 | 1,308.57 | - | - | - |
| Jul 7, 2025 | 1,308.57 | 1,308.57 | 1,308.57 | 1,308.57 | - | 5.62% | 1 |
| Jul 4, 2025 | 1,238.93 | 1,238.93 | 1,238.93 | 1,238.93 | - | - | - |
| Jul 3, 2025 | 1,238.93 | 1,238.93 | 1,238.93 | 1,238.93 | - | - | - |
| Jul 2, 2025 | 1,238.93 | 1,238.93 | 1,238.93 | 1,238.93 | - | - | - |
| Jul 1, 2025 | 1,238.93 | 1,238.93 | 1,238.93 | 1,238.93 | - | - | - |
| Jun 30, 2025 | 1,238.93 | 1,238.93 | 1,238.93 | 1,238.93 | - | - | - |
| Jun 27, 2025 | 1,238.93 | 1,238.93 | 1,238.93 | 1,238.93 | - | - | - |
| Jun 26, 2025 | 1,238.93 | 1,238.93 | 1,238.93 | 1,238.93 | - | - | - |
| Jun 25, 2025 | 1,238.93 | 1,238.93 | 1,238.93 | 1,238.93 | - | - | - |
| Jun 24, 2025 | 1,238.93 | 1,238.93 | 1,238.93 | 1,238.93 | - | - | - |
| Jun 23, 2025 | 1,234.44 | 1,238.93 | 1,234.44 | 1,238.93 | - | -0.86% | 2 |
| Jun 20, 2025 | 1,249.67 | 1,249.67 | 1,249.67 | 1,249.67 | - | - | - |
| Jun 18, 2025 | 1,249.67 | 1,249.67 | 1,249.67 | 1,249.67 | - | - | - |