Honeywell International Inc. (BVMF:HONB34)
Brazil · Delayed Price · Currency is BRL 1,050.00
-14.63 (-1.37%)
Last updated: Nov 12, 2025, 3:08 PM GMT-3
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,069.81 | 1,072.04 | 1,068.14 | 1,072.04 | 1,072.04 | 2.10% | 22 |
| Nov 11, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.37% | 30 |
| Nov 10, 2025 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | - | - |
| Nov 7, 2025 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | - | - |
| Nov 6, 2025 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | - | - |
| Nov 5, 2025 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | - | - |
| Nov 4, 2025 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | - | - |
| Nov 3, 2025 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | 1,064.63 | -0.96% | 1 |
| Oct 31, 2025 | 1,074.97 | 1,074.97 | 1,074.97 | 1,074.97 | 1,074.97 | -0.47% | 1 |
| Oct 30, 2025 | 1,098.19 | 1,098.19 | 1,080.00 | 1,080.00 | 1,080.00 | -6.14% | 2 |
| Oct 29, 2025 | 1,150.68 | 1,150.68 | 1,150.68 | 1,150.68 | 1,150.68 | - | - |
| Oct 28, 2025 | 1,147.49 | 1,150.68 | 1,147.49 | 1,150.68 | 1,150.68 | -1.23% | 10 |
| Oct 27, 2025 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | - | - |
| Oct 24, 2025 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | -2.44% | 1 |
| Oct 23, 2025 | 1,194.12 | 1,194.12 | 1,194.12 | 1,194.12 | 1,194.12 | 7.58% | 1 |
| Oct 22, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | - |
| Oct 21, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | - |
| Oct 20, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | - |
| Oct 17, 2025 | 1,081.91 | 1,110.00 | 1,081.91 | 1,110.00 | 1,110.00 | 0.55% | 4 |
| Oct 16, 2025 | 1,103.96 | 1,103.96 | 1,103.96 | 1,103.96 | 1,103.96 | -0.24% | 1 |
| Oct 15, 2025 | 1,106.67 | 1,106.67 | 1,106.67 | 1,106.67 | 1,106.67 | - | - |
| Oct 14, 2025 | 1,106.67 | 1,106.67 | 1,106.67 | 1,106.67 | 1,106.67 | - | - |
| Oct 13, 2025 | 1,105.51 | 1,106.67 | 1,105.51 | 1,106.67 | 1,106.67 | -0.58% | 2 |
| Oct 10, 2025 | 1,113.14 | 1,113.14 | 1,113.14 | 1,113.14 | 1,113.14 | - | - |
| Oct 9, 2025 | 1,113.14 | 1,113.14 | 1,113.14 | 1,113.14 | 1,113.14 | - | - |
| Oct 8, 2025 | 1,113.14 | 1,113.14 | 1,113.14 | 1,113.14 | 1,113.14 | - | - |
| Oct 7, 2025 | 1,114.49 | 1,114.88 | 1,113.14 | 1,113.14 | 1,113.14 | -5.14% | 37 |
| Oct 6, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Oct 3, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Oct 2, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Oct 1, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 30, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 29, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 26, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 25, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 24, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 23, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 22, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 19, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 18, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 17, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 16, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 15, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 12, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 11, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 10, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 9, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 8, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 5, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |
| Sep 4, 2025 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | - | - |