Honeywell International Inc. (BVMF:HONB34)
Brazil · Delayed Price · Currency is BRL 1,112.87
+13.97 (1.27%)
At close: Jun 9, 2026
BVMF:HONB34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 1,098.90 | 1,098.90 | 1,098.90 | 1,098.90 | 1,098.90 | -1.58% | 6 |
| Jun 5, 2026 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | -5.50% | 6 |
| Jun 3, 2026 | 1,185.00 | 1,185.00 | 1,181.44 | 1,181.44 | 1,181.44 | 0.18% | 7 |
| Jun 2, 2026 | 1,179.32 | 1,179.32 | 1,179.32 | 1,179.32 | 1,179.32 | 0.28% | 1 |
| Jun 1, 2026 | 1,175.98 | 1,176.06 | 1,175.98 | 1,176.06 | 1,176.06 | -1.58% | 7 |
| May 29, 2026 | 1,194.88 | 1,194.88 | 1,194.88 | 1,194.88 | 1,194.88 | 3.67% | 30 |
| May 25, 2026 | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 0.77% | 6 |
| May 22, 2026 | 1,143.76 | 1,143.76 | 1,143.76 | 1,143.76 | 1,143.76 | 5.37% | 20 |
| May 20, 2026 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.11% | 2 |
| May 18, 2026 | 1,084.33 | 1,084.33 | 1,084.33 | 1,084.33 | 1,084.33 | 1.49% | 1 |
| May 11, 2026 | 1,068.38 | 1,068.38 | 1,068.38 | 1,068.38 | 1,068.38 | 0.65% | 2 |
| May 7, 2026 | 1,061.44 | 1,061.44 | 1,061.44 | 1,061.44 | 1,061.44 | 0.74% | 1 |
| Apr 29, 2026 | 1,048.63 | 1,053.64 | 1,043.12 | 1,053.64 | 1,053.64 | -3.78% | 5 |
| Apr 22, 2026 | 1,093.67 | 1,095.00 | 1,093.67 | 1,095.00 | 1,095.00 | -6.65% | 2 |
| Apr 17, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 2.25% | 1 |
| Apr 16, 2026 | 1,151.12 | 1,151.12 | 1,147.24 | 1,147.24 | 1,147.24 | -1.85% | 2 |
| Apr 14, 2026 | 1,168.83 | 1,168.83 | 1,168.83 | 1,168.83 | 1,168.83 | 1.59% | 10 |
| Apr 7, 2026 | 1,150.37 | 1,150.50 | 1,148.72 | 1,150.50 | 1,150.50 | -1.96% | 6 |
| Mar 30, 2026 | 1,174.25 | 1,174.25 | 1,173.51 | 1,173.51 | 1,173.51 | -1.32% | 4 |
| Mar 26, 2026 | 1,189.77 | 1,189.77 | 1,189.25 | 1,189.25 | 1,189.25 | 0.81% | 2 |
| Mar 25, 2026 | 1,179.72 | 1,179.72 | 1,179.72 | 1,179.72 | 1,179.72 | - | 1 |
| Mar 23, 2026 | 1,179.72 | 1,179.72 | 1,179.72 | 1,179.72 | 1,179.72 | -2.11% | 1 |
| Mar 18, 2026 | 1,200.21 | 1,205.16 | 1,200.21 | 1,205.16 | 1,205.16 | -3.47% | 2 |
| Mar 10, 2026 | 1,221.39 | 1,259.48 | 1,221.39 | 1,248.45 | 1,248.45 | 2.01% | 12 |
| Mar 9, 2026 | 1,223.88 | 1,223.88 | 1,223.88 | 1,223.88 | 1,223.88 | -0.58% | 4 |
| Mar 6, 2026 | 1,232.78 | 1,232.78 | 1,231.02 | 1,231.02 | 1,231.02 | -3.80% | 2 |
| Mar 4, 2026 | 1,279.68 | 1,279.68 | 1,279.68 | 1,279.68 | 1,279.68 | -0.52% | 1 |
| Mar 3, 2026 | 1,286.38 | 1,286.38 | 1,286.38 | 1,286.38 | 1,286.38 | 0.70% | 1 |
| Mar 2, 2026 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 2.98% | 2 |
| Feb 26, 2026 | 1,244.70 | 1,244.70 | 1,244.70 | 1,244.70 | 1,240.58 | -1.96% | 1 |
| Feb 24, 2026 | 1,263.78 | 1,269.60 | 1,263.78 | 1,269.60 | 1,265.39 | 1.92% | 11 |
| Feb 13, 2026 | 1,245.74 | 1,245.74 | 1,245.74 | 1,245.74 | 1,241.61 | -0.24% | 1 |
| Feb 12, 2026 | 1,248.68 | 1,248.68 | 1,248.68 | 1,248.68 | 1,244.54 | -1.02% | 1 |
| Feb 11, 2026 | 1,258.57 | 1,261.60 | 1,258.57 | 1,261.60 | 1,257.42 | 0.93% | 7 |
| Feb 10, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,245.86 | 0.92% | 1 |
| Feb 6, 2026 | 1,234.92 | 1,241.72 | 1,234.92 | 1,238.61 | 1,234.51 | 0.75% | 14 |
| Feb 4, 2026 | 1,235.78 | 1,235.78 | 1,229.40 | 1,229.40 | 1,225.33 | 4.22% | 2 |
| Feb 3, 2026 | 1,179.60 | 1,179.60 | 1,179.60 | 1,179.60 | 1,175.69 | -1.21% | 8 |
| Feb 2, 2026 | 1,194.02 | 1,194.02 | 1,194.02 | 1,194.02 | 1,190.06 | 1.70% | 1 |
| Jan 29, 2026 | 1,174.07 | 1,174.07 | 1,174.07 | 1,174.07 | 1,170.18 | 0.45% | 1 |
| Jan 26, 2026 | 1,162.80 | 1,168.83 | 1,162.80 | 1,168.83 | 1,164.96 | -0.17% | 2 |
| Jan 23, 2026 | 1,175.00 | 1,177.64 | 1,170.79 | 1,170.79 | 1,166.91 | -0.70% | 23 |
| Jan 22, 2026 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,175.09 | 0.83% | 1 |
| Jan 21, 2026 | 1,170.97 | 1,170.97 | 1,169.28 | 1,169.28 | 1,165.41 | -0.24% | 2 |
| Jan 20, 2026 | 1,172.04 | 1,172.04 | 1,172.04 | 1,172.04 | 1,168.16 | -0.69% | 2 |
| Jan 16, 2026 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 1,176.29 | 2.51% | 2 |
| Jan 14, 2026 | 1,151.29 | 1,151.29 | 1,151.29 | 1,151.29 | 1,147.48 | 4.35% | 1 |
| Jan 8, 2026 | 1,104.02 | 1,104.02 | 1,103.30 | 1,103.30 | 1,099.64 | 2.87% | 4 |
| Jan 7, 2026 | 1,089.36 | 1,089.36 | 1,072.50 | 1,072.50 | 1,068.95 | -0.76% | 2 |
| Dec 23, 2025 | 1,080.71 | 1,080.71 | 1,080.71 | 1,080.71 | 1,077.13 | -2.80% | 1 |