Honeywell International Inc. (BVMF:HONB34)
Brazil · Delayed Price · Currency is BRL 1,058.94
-2.06 (-0.19%)
At close: Sep 18, 2026
BVMF:HONB34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,061.44 | 1,062.51 | 1,055.02 | 1,061.00 | 1,061.00 | -0.68% | 418 |
| Sep 16, 2026 | 1,059.01 | 1,083.45 | 1,059.01 | 1,068.31 | 1,068.31 | 1.39% | 129 |
| Sep 15, 2026 | 1,051.40 | 1,056.64 | 1,051.40 | 1,053.70 | 1,053.70 | 2.10% | 301 |
| Sep 14, 2026 | 1,028.56 | 1,032.00 | 1,024.40 | 1,032.00 | 1,032.00 | -0.30% | 209 |
| Sep 11, 2026 | 1,036.45 | 1,036.45 | 1,035.00 | 1,035.15 | 1,035.15 | 0.43% | 223 |
| Sep 10, 2026 | 1,051.52 | 1,051.52 | 1,030.49 | 1,030.70 | 1,030.70 | -1.98% | 4,441 |
| Sep 9, 2026 | 1,056.41 | 1,056.46 | 1,048.70 | 1,051.52 | 1,051.52 | -1.73% | 2,498 |
| Sep 8, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.70% | 400 |
| Sep 4, 2026 | 1,068.48 | 1,077.50 | 1,068.48 | 1,077.50 | 1,077.50 | 2.52% | 4,156 |
| Sep 3, 2026 | 1,051.05 | 1,051.05 | 1,051.05 | 1,051.05 | 1,051.05 | -2.51% | 1 |
| Sep 1, 2026 | 1,078.15 | 1,078.15 | 1,078.15 | 1,078.15 | 1,078.15 | -2.44% | 54 |
| Aug 31, 2026 | 1,105.14 | 1,105.14 | 1,105.14 | 1,105.14 | 1,105.14 | -3.06% | 11 |
| Aug 28, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.60% | 1 |
| Aug 25, 2026 | 1,111.11 | 1,111.11 | 1,111.11 | 1,111.11 | 1,111.11 | -0.60% | 1 |
| Aug 24, 2026 | 1,117.77 | 1,117.77 | 1,117.77 | 1,117.77 | 1,117.77 | -1.92% | 1 |
| Aug 20, 2026 | 1,143.10 | 1,143.10 | 1,139.65 | 1,139.65 | 1,139.65 | -4.17% | 10 |
| Aug 18, 2026 | 1,192.00 | 1,192.00 | 1,189.20 | 1,189.20 | 1,189.20 | -0.54% | 5 |
| Aug 17, 2026 | 1,195.60 | 1,195.60 | 1,195.60 | 1,195.60 | 1,195.60 | -2.04% | 7 |
| Aug 14, 2026 | 1,223.20 | 1,230.57 | 1,220.54 | 1,220.54 | 1,220.54 | 1.19% | 36 |
| Aug 13, 2026 | 1,208.55 | 1,208.55 | 1,208.55 | 1,208.55 | 1,206.19 | -2.76% | 1 |
| Aug 10, 2026 | 1,242.83 | 1,242.83 | 1,242.83 | 1,242.83 | 1,240.40 | -1.95% | 2 |
| Aug 4, 2026 | 1,260.00 | 1,267.56 | 1,260.00 | 1,267.56 | 1,265.08 | 1.00% | 2 |
| Aug 3, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,252.54 | 1.32% | 1 |
| Jul 31, 2026 | 1,228.77 | 1,238.61 | 1,228.77 | 1,238.61 | 1,236.19 | 0.62% | 2 |
| Jul 30, 2026 | 1,231.02 | 1,231.02 | 1,231.02 | 1,231.02 | 1,228.61 | -0.72% | 1 |
| Jul 27, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,237.57 | 0.90% | 3 |
| Jul 24, 2026 | 1,235.00 | 1,238.00 | 1,229.00 | 1,229.00 | 1,226.60 | -0.81% | 3 |
| Jul 23, 2026 | 1,256.70 | 1,256.70 | 1,239.00 | 1,239.00 | 1,236.58 | 5.90% | 103 |
| Jul 22, 2026 | 1,185.21 | 1,185.21 | 1,170.00 | 1,170.00 | 1,167.71 | -0.18% | 11 |
| Jul 21, 2026 | 1,172.16 | 1,172.16 | 1,172.16 | 1,172.16 | 1,169.87 | 1.79% | 90 |
| Jul 20, 2026 | 1,144.28 | 1,157.09 | 1,144.28 | 1,151.60 | 1,149.35 | -0.23% | 103 |
| Jul 17, 2026 | 1,174.32 | 1,174.32 | 1,154.20 | 1,154.20 | 1,151.94 | 2.35% | 16 |
| Jul 15, 2026 | 1,131.05 | 1,131.05 | 1,127.74 | 1,127.74 | 1,125.53 | -0.29% | 5 |
| Jul 14, 2026 | 1,132.29 | 1,132.29 | 1,128.61 | 1,131.05 | 1,128.84 | -0.51% | 102 |
| Jul 13, 2026 | 1,161.10 | 1,161.10 | 1,136.80 | 1,136.80 | 1,134.58 | -0.58% | 4 |
| Jul 9, 2026 | 1,138.20 | 1,143.42 | 1,138.20 | 1,143.42 | 1,141.18 | -1.24% | 2 |
| Jul 8, 2026 | 1,157.80 | 1,157.80 | 1,157.80 | 1,157.80 | 1,155.53 | - | 1 |
| Jul 6, 2026 | 1,157.87 | 1,157.87 | 1,157.80 | 1,157.80 | 1,155.53 | -4.01% | 190 |
| Jul 3, 2026 | 1,208.38 | 1,208.38 | 1,206.20 | 1,206.20 | 1,203.84 | 1.84% | 2 |
| Jul 2, 2026 | 1,183.20 | 1,184.36 | 1,183.20 | 1,184.36 | 1,182.04 | -0.95% | 200 |
| Jun 29, 2026 | 1,230.00 | 1,230.00 | 1,195.73 | 1,195.73 | 1,193.39 | -47.22% | 16 |
| Jun 12, 2026 | 2,239.16 | 2,265.38 | 2,239.16 | 2,265.38 | 2,260.95 | 1.78% | 52 |
| Jun 9, 2026 | 2,221.32 | 2,225.74 | 2,209.66 | 2,225.74 | 2,221.38 | 1.27% | 107 |
| Jun 8, 2026 | 2,197.80 | 2,197.80 | 2,197.80 | 2,197.80 | 2,193.50 | -1.58% | 3 |
| Jun 5, 2026 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 2,228.63 | -5.50% | 3 |
| Jun 3, 2026 | 2,370.00 | 2,370.00 | 2,362.88 | 2,362.88 | 2,358.26 | 0.18% | 3 |
| Jun 2, 2026 | 2,358.64 | 2,358.64 | 2,358.64 | 2,358.64 | 2,354.02 | 0.28% | - |
| Jun 1, 2026 | 2,351.96 | 2,352.12 | 2,351.96 | 2,352.12 | 2,347.52 | -1.58% | 3 |
| May 29, 2026 | 2,389.76 | 2,389.76 | 2,389.76 | 2,389.76 | 2,385.08 | 3.67% | 15 |
| May 25, 2026 | 2,305.20 | 2,305.20 | 2,305.20 | 2,305.20 | 2,300.69 | 0.77% | 3 |