Honeywell International Inc. (BVMF:HONB34)
Brazil · Delayed Price · Currency is BRL 1,181.22
+11.44 (0.98%)
Last updated: Oct 28, 2026, 2:16 PM GMT-3
BVMF:HONB34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,162.72 | 1,181.89 | 1,160.70 | 1,181.22 | 1,181.22 | 0.90% | 359 |
| Oct 27, 2026 | 1,158.18 | 1,170.74 | 1,158.18 | 1,170.74 | 1,170.74 | -1.67% | 156 |
| Oct 26, 2026 | 1,200.98 | 1,201.35 | 1,188.00 | 1,190.60 | 1,190.60 | 8.72% | 598 |
| Oct 22, 2026 | 1,050.00 | 1,096.38 | 1,050.00 | 1,095.12 | 1,095.12 | 1.33% | 178 |
| Oct 21, 2026 | 1,076.94 | 1,080.70 | 1,076.94 | 1,080.70 | 1,080.70 | 2.92% | 10 |
| Oct 15, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.10% | 20 |
| Oct 14, 2026 | 1,055.20 | 1,055.20 | 1,051.00 | 1,051.00 | 1,051.00 | 0.67% | 50 |
| Oct 13, 2026 | 1,059.41 | 1,059.41 | 1,031.16 | 1,044.00 | 1,044.00 | -1.04% | 191 |
| Oct 9, 2026 | 1,040.18 | 1,055.00 | 1,040.18 | 1,055.00 | 1,055.00 | 1.14% | 214 |
| Oct 8, 2026 | 1,034.53 | 1,043.12 | 1,034.53 | 1,043.12 | 1,043.12 | -0.41% | 2 |
| Oct 7, 2026 | 1,050.00 | 1,050.00 | 1,040.00 | 1,047.42 | 1,047.42 | -1.17% | 65 |
| Oct 6, 2026 | 1,064.60 | 1,064.60 | 1,055.96 | 1,059.83 | 1,059.83 | -1.09% | 324 |
| Oct 5, 2026 | 1,055.00 | 1,071.56 | 1,055.00 | 1,071.56 | 1,071.56 | -4.54% | 247 |
| Oct 1, 2026 | 1,123.30 | 1,127.50 | 1,122.53 | 1,122.53 | 1,122.53 | 2.48% | 35 |
| Sep 30, 2026 | 1,095.33 | 1,095.33 | 1,095.33 | 1,095.33 | 1,095.33 | -0.53% | 23 |
| Sep 29, 2026 | 1,094.46 | 1,101.12 | 1,094.46 | 1,101.12 | 1,101.12 | -0.50% | 12 |
| Sep 28, 2026 | 1,100.39 | 1,106.60 | 1,100.39 | 1,106.60 | 1,106.60 | 0.20% | 90 |
| Sep 25, 2026 | 1,101.33 | 1,104.40 | 1,101.33 | 1,104.40 | 1,104.40 | -0.05% | 10 |
| Sep 24, 2026 | 1,094.49 | 1,104.99 | 1,088.00 | 1,104.99 | 1,104.99 | 0.33% | 377 |
| Sep 23, 2026 | 1,089.72 | 1,101.40 | 1,088.64 | 1,101.40 | 1,101.40 | 1.56% | 474 |
| Sep 22, 2026 | 1,060.55 | 1,084.44 | 1,060.55 | 1,084.44 | 1,084.44 | 2.41% | 790 |
| Sep 21, 2026 | 1,055.50 | 1,058.94 | 1,055.50 | 1,058.94 | 1,058.94 | - | 2 |
| Sep 18, 2026 | 1,060.50 | 1,061.75 | 1,056.42 | 1,058.94 | 1,058.94 | -0.19% | 33 |
| Sep 17, 2026 | 1,061.44 | 1,062.51 | 1,055.02 | 1,061.00 | 1,061.00 | -0.68% | 418 |
| Sep 16, 2026 | 1,059.01 | 1,083.45 | 1,059.01 | 1,068.31 | 1,068.31 | 1.39% | 129 |
| Sep 15, 2026 | 1,051.40 | 1,056.64 | 1,051.40 | 1,053.70 | 1,053.70 | 2.10% | 301 |
| Sep 14, 2026 | 1,028.56 | 1,032.00 | 1,024.40 | 1,032.00 | 1,032.00 | -0.30% | 209 |
| Sep 11, 2026 | 1,036.45 | 1,036.45 | 1,035.00 | 1,035.15 | 1,035.15 | 0.43% | 223 |
| Sep 10, 2026 | 1,051.52 | 1,051.52 | 1,030.49 | 1,030.70 | 1,030.70 | -1.98% | 4,441 |
| Sep 9, 2026 | 1,056.41 | 1,056.46 | 1,048.70 | 1,051.52 | 1,051.52 | -1.73% | 2,498 |
| Sep 8, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.70% | 400 |
| Sep 4, 2026 | 1,068.48 | 1,077.50 | 1,068.48 | 1,077.50 | 1,077.50 | 2.52% | 4,156 |
| Sep 3, 2026 | 1,051.05 | 1,051.05 | 1,051.05 | 1,051.05 | 1,051.05 | -2.51% | 1 |
| Sep 1, 2026 | 1,078.15 | 1,078.15 | 1,078.15 | 1,078.15 | 1,078.15 | -2.44% | 54 |
| Aug 31, 2026 | 1,105.14 | 1,105.14 | 1,105.14 | 1,105.14 | 1,105.14 | -3.06% | 11 |
| Aug 28, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.60% | 1 |
| Aug 25, 2026 | 1,111.11 | 1,111.11 | 1,111.11 | 1,111.11 | 1,111.11 | -0.60% | 1 |
| Aug 24, 2026 | 1,117.77 | 1,117.77 | 1,117.77 | 1,117.77 | 1,117.77 | -1.92% | 1 |
| Aug 20, 2026 | 1,143.10 | 1,143.10 | 1,139.65 | 1,139.65 | 1,139.65 | -4.17% | 10 |
| Aug 18, 2026 | 1,192.00 | 1,192.00 | 1,189.20 | 1,189.20 | 1,189.20 | -0.54% | 5 |
| Aug 17, 2026 | 1,195.60 | 1,195.60 | 1,195.60 | 1,195.60 | 1,195.60 | -2.04% | 7 |
| Aug 14, 2026 | 1,223.20 | 1,230.57 | 1,220.54 | 1,220.54 | 1,220.54 | 1.19% | 36 |
| Aug 13, 2026 | 1,208.55 | 1,208.55 | 1,208.55 | 1,208.55 | 1,206.19 | -2.76% | 1 |
| Aug 10, 2026 | 1,242.83 | 1,242.83 | 1,242.83 | 1,242.83 | 1,240.40 | -1.95% | 2 |
| Aug 4, 2026 | 1,260.00 | 1,267.56 | 1,260.00 | 1,267.56 | 1,265.08 | 1.00% | 2 |
| Aug 3, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,252.54 | 1.32% | 1 |
| Jul 31, 2026 | 1,228.77 | 1,238.61 | 1,228.77 | 1,238.61 | 1,236.19 | 0.62% | 2 |
| Jul 30, 2026 | 1,231.02 | 1,231.02 | 1,231.02 | 1,231.02 | 1,228.61 | -0.72% | 1 |
| Jul 27, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,237.57 | 0.90% | 3 |
| Jul 24, 2026 | 1,235.00 | 1,238.00 | 1,229.00 | 1,229.00 | 1,226.60 | -0.81% | 3 |