Skip to main content
logo
Honeywell International Inc. (BVMF:HONB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
1,151.60
-2.60 (-0.23%)
Last updated: Jul 20, 2026, 12:43 PM GMT-3

BVMF:HONB34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20261,174.321,174.321,154.201,154.201,154.202.35%16
Jul 15, 20261,131.051,131.051,127.741,127.741,127.74-0.29%5
Jul 14, 20261,132.291,132.291,128.611,131.051,131.05-0.51%102
Jul 13, 20261,161.101,161.101,136.801,136.801,136.80-0.58%4
Jul 9, 20261,138.201,143.421,138.201,143.421,143.42-1.24%2
Jul 8, 20261,157.801,157.801,157.801,157.801,157.80-1
Jul 6, 20261,157.871,157.871,157.801,157.801,157.80-4.01%190
Jul 3, 20261,208.381,208.381,206.201,206.201,206.201.84%2
Jul 2, 20261,183.201,184.361,183.201,184.361,184.36-0.95%200
Jun 29, 20261,230.001,230.001,195.731,195.731,195.73-47.22%16
Jun 12, 20262,239.162,265.382,239.162,265.382,265.381.78%52
Jun 9, 20262,221.322,225.742,209.662,225.742,225.741.27%107
Jun 8, 20262,197.802,197.802,197.802,197.802,197.80-1.58%3
Jun 5, 20262,233.002,233.002,233.002,233.002,233.00-5.50%3
Jun 3, 20262,370.002,370.002,362.882,362.882,362.880.18%3
Jun 2, 20262,358.642,358.642,358.642,358.642,358.640.28%-
Jun 1, 20262,351.962,352.122,351.962,352.122,352.12-1.58%3
May 29, 20262,389.762,389.762,389.762,389.762,389.763.67%15
May 25, 20262,305.202,305.202,305.202,305.202,305.200.77%3
May 22, 20262,287.522,287.522,287.522,287.522,287.525.37%10
May 20, 20262,171.002,171.002,171.002,171.002,171.000.11%1
May 18, 20262,168.662,168.662,168.662,168.662,168.661.88%-
May 11, 20262,136.762,136.762,136.762,136.762,128.700.65%1
May 7, 20262,122.882,122.882,122.882,122.882,114.870.74%-
Apr 29, 20262,097.262,107.282,086.242,107.282,099.33-3.78%2
Apr 22, 20262,187.342,190.002,187.342,190.002,181.74-6.65%1
Apr 17, 20262,346.002,346.002,346.002,346.002,337.152.25%-
Apr 16, 20262,302.242,302.242,294.482,294.482,285.83-1.85%1
Apr 14, 20262,337.662,337.662,337.662,337.662,328.841.59%5
Apr 7, 20262,300.742,301.002,297.442,301.002,292.32-1.96%3
Mar 30, 20262,348.502,348.502,347.022,347.022,338.17-1.32%2
Mar 26, 20262,379.542,379.542,378.502,378.502,369.530.81%1
Mar 25, 20262,359.442,359.442,359.442,359.442,350.54--
Mar 23, 20262,359.442,359.442,359.442,359.442,350.54-2.11%-
Mar 18, 20262,400.422,410.322,400.422,410.322,401.23-3.47%1
Mar 10, 20262,442.782,518.962,442.782,496.902,487.482.01%6
Mar 9, 20262,447.762,447.762,447.762,447.762,438.53-0.58%2
Mar 6, 20262,465.562,465.562,462.042,462.042,452.75-3.80%1
Mar 4, 20262,559.362,559.362,559.362,559.362,549.71-0.52%-
Mar 3, 20262,572.762,572.762,572.762,572.762,563.060.70%-
Mar 2, 20262,555.002,555.002,555.002,555.002,545.362.98%1
Feb 26, 20262,489.402,489.402,489.402,489.402,471.79-1.96%-
Feb 24, 20262,527.562,539.202,527.562,539.202,521.241.92%5
Feb 13, 20262,491.482,491.482,491.482,491.482,473.86-0.24%-
Feb 12, 20262,497.362,497.362,497.362,497.362,479.70-1.02%-
Feb 11, 20262,517.142,523.202,517.142,523.202,505.350.93%3
Feb 10, 20262,500.002,500.002,500.002,500.002,482.320.92%-
Feb 6, 20262,469.842,483.442,469.842,477.222,459.700.75%7
Feb 4, 20262,471.562,471.562,458.802,458.802,441.414.22%1
Feb 3, 20262,359.202,359.202,359.202,359.202,342.51-1.21%4