BVMF:HOND34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	169.49	169.49	168.30	168.30	168.30	0.51%	4
Sep 16, 2026	166.43	167.45	166.43	167.45	167.45	0.82%	7
Sep 15, 2026	166.09	166.09	166.09	166.09	166.09	-0.81%	2
Sep 14, 2026	166.17	167.62	166.17	167.45	167.45	1.02%	36
Sep 11, 2026	164.00	165.76	164.00	165.76	165.76	3.60%	20
Sep 9, 2026	159.12	161.12	151.16	160.00	160.00	0.55%	33
Sep 8, 2026	164.00	164.00	158.95	159.12	159.12	-5.26%	26
Sep 3, 2026	167.62	168.68	167.62	167.96	167.96	1.65%	22
Sep 2, 2026	164.39	165.24	164.39	165.24	165.24	0.52%	23
Sep 1, 2026	164.46	164.46	164.39	164.39	164.39	-1.23%	4
Aug 31, 2026	163.07	167.11	163.07	166.43	166.43	0.02%	49
Aug 28, 2026	160.06	166.40	160.06	166.40	166.40	2.67%	2
Aug 27, 2026	161.92	162.08	161.92	162.08	162.08	-0.39%	2
Aug 26, 2026	164.88	164.88	162.72	162.72	162.72	-0.32%	3
Aug 25, 2026	165.97	165.97	163.24	163.24	163.24	-3.01%	9
Aug 24, 2026	171.70	171.70	168.30	168.30	168.30	-2.46%	69
Aug 21, 2026	172.55	172.55	172.55	172.55	172.55	2.71%	5
Aug 20, 2026	168.00	168.00	168.00	168.00	168.00	1.88%	1
Aug 19, 2026	164.90	164.90	164.90	164.90	164.90	-0.82%	15
Aug 18, 2026	166.89	166.89	166.26	166.26	166.26	0.72%	35
Aug 17, 2026	164.64	166.00	164.64	165.07	165.07	0.26%	31
Aug 14, 2026	164.00	164.64	163.68	164.64	164.64	1.76%	155
Aug 12, 2026	161.80	161.80	161.80	161.80	161.80	-1.25%	5
Aug 11, 2026	162.40	163.84	162.40	163.84	163.84	1.19%	8
Aug 10, 2026	161.60	161.92	161.60	161.92	161.92	0.19%	12
Aug 7, 2026	158.50	161.61	158.50	161.61	161.61	3.10%	81
Aug 5, 2026	159.90	160.50	156.15	156.75	156.75	1.75%	85
Aug 4, 2026	154.05	154.05	154.05	154.05	154.05	1.68%	10
Aug 3, 2026	152.10	152.10	150.45	151.50	151.50	-1.37%	19
Jul 31, 2026	152.48	153.60	152.48	153.60	153.60	-1.54%	11
Jul 30, 2026	155.81	156.00	155.81	156.00	156.00	-0.20%	18
Jul 29, 2026	156.30	157.70	156.00	156.32	156.32	1.28%	13
Jul 28, 2026	154.05	154.65	154.05	154.35	154.35	4.33%	69
Jul 27, 2026	146.20	147.95	146.20	147.95	147.95	3.10%	331
Jul 24, 2026	142.38	143.50	142.38	143.50	143.50	0.70%	10
Jul 23, 2026	142.52	143.08	142.50	142.50	142.50	-1.55%	54
Jul 22, 2026	144.00	144.75	143.85	144.75	144.75	0.19%	63
Jul 21, 2026	146.00	146.00	144.48	144.48	144.48	-1.05%	2
Jul 20, 2026	146.02	146.02	146.02	146.02	146.02	-0.38%	3
Jul 16, 2026	146.30	147.14	146.30	146.58	146.58	3.46%	14
Jul 15, 2026	141.68	141.68	141.68	141.68	141.68	-0.43%	1
Jul 14, 2026	142.29	142.29	142.29	142.29	142.29	-0.65%	2
Jul 10, 2026	142.24	143.22	142.24	143.22	143.22	0.69%	11
Jul 9, 2026	142.50	142.50	141.68	142.24	142.24	-0.18%	6
Jul 8, 2026	142.50	142.50	142.50	142.50	142.50	-3.36%	10
Jul 7, 2026	146.93	147.45	146.93	147.45	147.45	-2.67%	4
Jul 6, 2026	149.01	152.55	149.01	151.50	151.50	3.66%	152
Jul 3, 2026	143.56	146.15	143.56	146.15	146.15	0.47%	6
Jul 2, 2026	144.50	145.57	144.50	145.46	145.46	2.67%	52
Jul 1, 2026	141.40	142.00	141.40	141.68	141.68	0.20%	86