Skip to main content
logo
Honda Motor Co., Ltd. (BVMF:HOND34)
Brazil flag Brazil · Delayed Price · Currency is BRL
128.72
+1.84 (1.45%)
Last updated: May 20, 2026, 12:50 PM GMT-3

BVMF:HOND34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 2026125.78127.53125.78126.88126.880.89%100
May 18, 2026134.28134.28125.76125.76125.76-6.35%440
May 15, 2026129.78134.44129.78134.29134.294.69%53
May 14, 2026126.12128.28126.12128.28128.285.95%540
May 13, 2026119.52121.08119.52121.08121.082.65%6
May 12, 2026117.60117.95116.88117.95117.950.30%14
May 11, 2026118.56118.56117.00117.60117.60-1.90%95
May 8, 2026119.52119.88119.52119.88119.881.11%2
May 7, 2026120.36120.36118.56118.56118.56-2.70%20
May 6, 2026121.56121.85121.20121.85121.852.57%17
May 5, 2026119.28119.28117.96118.80118.80-0.10%47
May 4, 2026120.64120.64118.92118.92118.92-1.49%150
Apr 30, 2026119.04121.08119.04120.72120.720.10%32
Apr 29, 2026120.60120.60120.00120.60120.60-0.40%102
Apr 28, 2026121.10121.10120.24121.08121.08-0.10%1,212
Apr 27, 2026122.00122.00121.20121.20121.20-1.11%4
Apr 24, 2026121.44122.56121.44122.56122.560.46%131
Apr 23, 2026123.24123.24121.45122.00122.00-1.01%19
Apr 22, 2026125.70125.70122.55123.24123.24-1.96%241
Apr 20, 2026125.16125.70125.16125.70125.700.43%16
Apr 17, 2026123.00126.48123.00125.16125.163.06%165
Apr 16, 2026120.89122.40120.89121.44121.440.78%50
Apr 15, 2026122.30122.30120.50120.50120.50-0.48%174
Apr 14, 2026118.30121.08118.30121.08121.080.30%340
Apr 13, 2026120.00121.32119.16120.72120.72-98
Apr 10, 2026121.80121.80120.72120.72120.72-2.25%42
Apr 9, 2026126.26126.26122.33123.50123.50-1.23%57
Apr 8, 2026125.28125.28124.68125.04125.043.72%166
Apr 7, 2026122.75122.75120.36120.55120.55-1.80%90
Apr 6, 2026125.04125.04122.76122.76122.76-1.22%186
Apr 2, 2026126.54126.54123.50124.28124.28-0.80%86
Apr 1, 2026127.14127.14125.28125.28125.28-45
Mar 31, 2026126.32126.32125.04125.28125.280.18%21
Mar 30, 2026128.19128.19124.80125.06125.06-2.43%944
Mar 27, 2026131.96131.96127.92128.18128.18-1.89%68
Mar 26, 2026130.65130.65130.65130.65127.80-7
Mar 25, 2026130.39130.65130.39130.65127.800.20%13
Mar 24, 2026131.70131.70130.39130.39127.54-26
Mar 23, 2026131.04131.04129.87130.39127.540.91%67
Mar 20, 2026130.00130.00128.44129.22126.400.20%56
Mar 19, 2026130.00130.00128.57128.96126.14-0.80%46
Mar 18, 2026133.00133.00130.00130.00127.16-2.34%252
Mar 17, 2026135.25135.25132.57133.12130.21-1.36%90
Mar 16, 2026138.05138.05134.80134.96132.01-1.70%136
Mar 13, 2026136.64137.30135.80137.30134.300.38%54
Mar 12, 2026140.00140.00133.28136.78133.79-3.93%1,355
Mar 11, 2026144.06144.06142.10142.38139.27-1.17%83
Mar 10, 2026145.60145.60144.06144.06140.910.04%5
Mar 9, 2026143.99144.34142.94144.00140.850.63%18
Mar 6, 2026144.31144.76143.10143.10139.97-0.84%102