Skip to main content
logo
Honda Motor Co., Ltd. (BVMF:HOND34)
Brazil flag Brazil · Delayed Price · Currency is BRL
141.40
+3.08 (2.23%)
At close: Jun 29, 2026

BVMF:HOND34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 2026138.74141.40138.74141.40141.402.23%49
Jun 26, 2026137.00138.74137.00138.32138.321.62%18
Jun 25, 2026136.11136.11136.11136.11136.111.36%2
Jun 24, 2026134.29134.29134.29134.29134.290.88%400
Jun 23, 2026134.40134.40133.12133.12133.12-0.95%4
Jun 22, 2026136.48136.48134.40134.40134.40-1.52%5
Jun 19, 2026135.98136.48135.98136.48136.480.37%3
Jun 18, 2026136.89136.89135.98135.98135.981.33%11
Jun 17, 2026137.62137.62133.70134.19134.19-2.49%55
Jun 16, 2026136.50137.62136.50137.62137.620.63%7
Jun 15, 2026135.85137.80135.85136.76136.761.97%17
Jun 12, 2026134.68134.68134.12134.12134.12-2.44%10
Jun 11, 2026138.15138.15137.30137.48137.480.51%52
Jun 10, 2026137.06137.34136.78136.78136.78-2.30%3,153
Jun 9, 2026140.00140.00140.00140.00140.00-3
Jun 8, 2026140.00140.00140.00140.00140.001.73%10
Jun 5, 2026137.34137.62137.34137.62137.62-1.76%401
Jun 3, 2026137.93140.08137.93140.08140.084.92%364
Jun 2, 2026132.29133.51132.29133.51133.510.91%4
Jun 1, 2026134.90134.90132.30132.30132.30-2.07%40
May 28, 2026135.10135.10135.10135.10135.10-0.60%1
May 27, 2026135.46135.92135.46135.92135.922.10%26
May 26, 2026133.85133.85132.86133.12133.12-0.66%64
May 25, 2026134.03134.03134.00134.00134.000.66%51
May 22, 2026131.82133.12131.82133.12133.120.99%338
May 21, 2026130.00131.82130.00131.82131.822.41%176
May 20, 2026126.88129.61126.88128.72128.721.45%227
May 19, 2026125.78127.53125.78126.88126.880.89%100
May 18, 2026134.28134.28125.76125.76125.76-6.35%440
May 15, 2026129.78134.44129.78134.29134.294.69%53
May 14, 2026126.12128.28126.12128.28128.285.95%540
May 13, 2026119.52121.08119.52121.08121.082.65%6
May 12, 2026117.60117.95116.88117.95117.950.30%14
May 11, 2026118.56118.56117.00117.60117.60-1.90%95
May 8, 2026119.52119.88119.52119.88119.881.11%2
May 7, 2026120.36120.36118.56118.56118.56-2.70%20
May 6, 2026121.56121.85121.20121.85121.852.57%17
May 5, 2026119.28119.28117.96118.80118.80-0.10%47
May 4, 2026120.64120.64118.92118.92118.92-1.49%150
Apr 30, 2026119.04121.08119.04120.72120.720.10%32
Apr 29, 2026120.60120.60120.00120.60120.60-0.40%102
Apr 28, 2026121.10121.10120.24121.08121.08-0.10%1,212
Apr 27, 2026122.00122.00121.20121.20121.20-1.11%4
Apr 24, 2026121.44122.56121.44122.56122.560.46%131
Apr 23, 2026123.24123.24121.45122.00122.00-1.01%19
Apr 22, 2026125.70125.70122.55123.24123.24-1.96%241
Apr 20, 2026125.16125.70125.16125.70125.700.43%16
Apr 17, 2026123.00126.48123.00125.16125.163.06%165
Apr 16, 2026120.89122.40120.89121.44121.440.78%50
Apr 15, 2026122.30122.30120.50120.50120.50-0.48%174