Skip to main content
logo
Honda Motor Co., Ltd. (BVMF:HOND34)
Brazil flag Brazil · Delayed Price · Currency is BRL
140.00
0.00 (0.00%)
Last updated: Jun 9, 2026, 10:54 AM GMT-3

BVMF:HOND34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 2026140.00140.00140.00140.00140.001.73%10
Jun 5, 2026137.34137.62137.34137.62137.62-1.76%401
Jun 3, 2026137.93140.08137.93140.08140.084.92%364
Jun 2, 2026132.29133.51132.29133.51133.510.91%4
Jun 1, 2026134.90134.90132.30132.30132.30-2.07%40
May 28, 2026135.10135.10135.10135.10135.10-0.60%1
May 27, 2026135.46135.92135.46135.92135.922.10%26
May 26, 2026133.85133.85132.86133.12133.12-0.66%64
May 25, 2026134.03134.03134.00134.00134.000.66%51
May 22, 2026131.82133.12131.82133.12133.120.99%338
May 21, 2026130.00131.82130.00131.82131.822.41%176
May 20, 2026126.88129.61126.88128.72128.721.45%227
May 19, 2026125.78127.53125.78126.88126.880.89%100
May 18, 2026134.28134.28125.76125.76125.76-6.35%440
May 15, 2026129.78134.44129.78134.29134.294.69%53
May 14, 2026126.12128.28126.12128.28128.285.95%540
May 13, 2026119.52121.08119.52121.08121.082.65%6
May 12, 2026117.60117.95116.88117.95117.950.30%14
May 11, 2026118.56118.56117.00117.60117.60-1.90%95
May 8, 2026119.52119.88119.52119.88119.881.11%2
May 7, 2026120.36120.36118.56118.56118.56-2.70%20
May 6, 2026121.56121.85121.20121.85121.852.57%17
May 5, 2026119.28119.28117.96118.80118.80-0.10%47
May 4, 2026120.64120.64118.92118.92118.92-1.49%150
Apr 30, 2026119.04121.08119.04120.72120.720.10%32
Apr 29, 2026120.60120.60120.00120.60120.60-0.40%102
Apr 28, 2026121.10121.10120.24121.08121.08-0.10%1,212
Apr 27, 2026122.00122.00121.20121.20121.20-1.11%4
Apr 24, 2026121.44122.56121.44122.56122.560.46%131
Apr 23, 2026123.24123.24121.45122.00122.00-1.01%19
Apr 22, 2026125.70125.70122.55123.24123.24-1.96%241
Apr 20, 2026125.16125.70125.16125.70125.700.43%16
Apr 17, 2026123.00126.48123.00125.16125.163.06%165
Apr 16, 2026120.89122.40120.89121.44121.440.78%50
Apr 15, 2026122.30122.30120.50120.50120.50-0.48%174
Apr 14, 2026118.30121.08118.30121.08121.080.30%340
Apr 13, 2026120.00121.32119.16120.72120.72-98
Apr 10, 2026121.80121.80120.72120.72120.72-2.25%42
Apr 9, 2026126.26126.26122.33123.50123.50-1.23%57
Apr 8, 2026125.28125.28124.68125.04125.043.72%166
Apr 7, 2026122.75122.75120.36120.55120.55-1.80%90
Apr 6, 2026125.04125.04122.76122.76122.76-1.22%186
Apr 2, 2026126.54126.54123.50124.28124.28-0.80%86
Apr 1, 2026127.14127.14125.28125.28125.28-45
Mar 31, 2026126.32126.32125.04125.28125.280.18%21
Mar 30, 2026128.19128.19124.80125.06125.06-2.43%944
Mar 27, 2026131.96131.96127.92128.18128.180.30%68
Mar 26, 2026130.65130.65130.65130.65127.80-7
Mar 25, 2026130.39130.65130.39130.65127.800.20%13
Mar 24, 2026131.70131.70130.39130.39127.54-26